PREVIEW / futures_30min / 2013-11-01

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-01.parquet
  size:    66 KB
  rows:    2,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-01 00:00:00	ES	Futures	1807.53	1808.04	1807.01	1808.04	1694.0
2013-11-01 00:30:00	ES	Futures	1808.04	1808.56	1808.04	1808.3	907.0
2013-11-01 01:00:00	ES	Futures	1808.3	1808.56	1807.27	1807.53	873.0
2013-11-01 01:30:00	ES	Futures	1807.53	1809.08	1807.53	1808.82	1352.0
2013-11-01 02:00:00	ES	Futures	1808.56	1809.08	1808.3	1809.08	839.0
2013-11-01 02:30:00	ES	Futures	1809.08	1809.33	1808.82	1809.33	991.0
2013-11-01 03:00:00	ES	Futures	1809.33	1810.37	1808.82	1809.33	4475.0
2013-11-01 03:30:00	ES	Futures	1809.33	1811.14	1809.33	1810.88	3555.0
2013-11-01 04:00:00	ES	Futures	1810.62	1810.88	1807.79	1808.82	14268.0
2013-11-01 04:30:00	ES	Futures	1808.56	1810.11	1808.04	1808.82	8503.0
2013-11-01 05:00:00	ES	Futures	1808.82	1809.59	1808.04	1809.59	5261.0
2013-11-01 05:30:00	ES	Futures	1809.59	1809.85	1808.56	1808.82	4894.0
2013-11-01 06:00:00	ES	Futures	1809.08	1809.85	1808.3	1808.82	5713.0
2013-11-01 06:30:00	ES	Futures	1808.56	1809.33	1807.27	1809.08	6574.0
2013-11-01 07:00:00	ES	Futures	1809.33	1810.62	1808.82	1810.37	7604.0
2013-11-01 07:30:00	ES	Futures	1810.37	1810.88	1809.33	1809.85	12237.0
2013-11-01 08:00:00	ES	Futures	1809.85	1811.4	1809.85	1810.88	9353.0
2013-11-01 08:30:00	ES	Futures	1810.88	1811.91	1810.37	1810.88	17696.0
2013-11-01 09:00:00	ES	Futures	1810.88	1811.66	1809.85	1811.14	17745.0
2013-11-01 09:30:00	ES	Futures	1811.4	1815.01	1810.88	1813.72	125691.0
2013-11-01 10:00:00	ES	Futures	1813.98	1817.33	1808.3	1809.85	221302.0
2013-11-01 10:30:00	ES	Futures	1809.85	1812.69	1809.08	1811.91	111471.0
2013-11-01 11:00:00	ES	Futures	1812.17	1812.17	1803.92	1806.5	193829.0
2013-11-01 11:30:00	ES	Futures	1806.75	1807.79	1803.14	1803.66	83303.0
2013-11-01 12:00:00	ES	Futures	1803.66	1806.75	1802.63	1805.98	98253.0
2013-11-01 12:30:00	ES	Futures	1805.72	1807.79	1805.46	1806.24	59916.0
2013-11-01 13:00:00	ES	Futures	1806.5	1806.75	1804.18	1806.5	47254.0
2013-11-01 13:30:00	ES	Futures	1806.24	1810.37	1805.46	1809.59	61690.0
2013-11-01 14:00:00	ES	Futures	1809.59	1810.62	1809.08	1809.59	46409.0
2013-11-01 14:30:00	ES	Futures	1809.59	1810.62	1808.3	1808.82	49765.0
2013-11-01 15:00:00	ES	Futures	1808.82	1811.91	1808.56	1810.88	73611.0
2013-11-01 15:30:00	ES	Futures	1811.14	1815.01	1810.11	1811.91	175575.0
2013-11-01 16:00:00	ES	Futures	1812.17	1812.43	1810.11	1810.37	82903.0
2013-11-01 16:30:00	ES	Futures	1810.11	1810.37	1809.59	1810.11	9698.0
2013-11-01 17:00:00	ES	Futures	1810.11	1811.14	1809.59	1810.62	2958.0
2013-11-01 00:00:00	NQ	Futures	3917.35	3919.1	3916.48	3919.1	152.0
2013-11-01 00:30:00	NQ	Futures	3918.81	3919.39	3917.64	3917.93	217.0
2013-11-01 01:00:00	NQ	Futures	3918.52	3919.68	3918.22	3918.52	175.0
2013-11-01 01:30:00	NQ	Futures	3918.52	3922.58	3918.52	3921.13	188.0
2013-11-01 02:00:00	NQ	Futures	3921.13	3922.58	3920.84	3921.71	127.0
2013-11-01 02:30:00	NQ	Futures	3922.0	3922.58	3921.71	3922.0	144.0
2013-11-01 03:00:00	NQ	Futures	3922.29	3925.2	3922.0	3922.29	583.0
2013-11-01 03:30:00	NQ	Futures	3922.0	3926.07	3921.71	3924.61	428.0
2013-11-01 04:00:00	NQ	Futures	3924.61	3924.61	3917.93	3920.84	1547.0
2013-11-01 04:30:00	NQ	Futures	3920.26	3923.45	3919.97	3921.42	734.0
2013-11-01 05:00:00	NQ	Futures	3921.42	3924.03	3920.26	3923.45	658.0
2013-11-01 05:30:00	NQ	Futures	3923.45	3924.32	3921.71	3922.58	481.0
2013-11-01 06:00:00	NQ	Futures	3922.29	3924.03	3921.13	3922.29	662.0
2013-11-01 06:30:00	NQ	Futures	3922.29	3923.16	3918.81	3922.87	882.0
2013-11-01 07:00:00	NQ	Futures	3922.87	3926.07	3922.29	3925.78	958.0

> showing 50 of 2,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time