PREVIEW / futures_30min / 2013-11-03

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-03.parquet
  size:    19 KB
  rows:    513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-03 18:00:00	ES	Futures	1809.85	1811.4	1809.08	1810.62	4114.0
2013-11-03 18:30:00	ES	Futures	1810.62	1811.14	1810.37	1810.62	1145.0
2013-11-03 19:00:00	ES	Futures	1810.62	1811.4	1810.37	1811.14	992.0
2013-11-03 19:30:00	ES	Futures	1811.4	1812.95	1811.4	1812.95	2297.0
2013-11-03 20:00:00	ES	Futures	1812.95	1813.98	1812.43	1813.46	3016.0
2013-11-03 20:30:00	ES	Futures	1813.46	1815.01	1812.95	1814.75	4561.0
2013-11-03 21:00:00	ES	Futures	1815.01	1816.56	1814.75	1816.56	4994.0
2013-11-03 21:30:00	ES	Futures	1816.56	1816.82	1814.49	1815.01	3270.0
2013-11-03 22:00:00	ES	Futures	1815.01	1815.27	1813.2	1813.2	4179.0
2013-11-03 22:30:00	ES	Futures	1813.46	1814.75	1813.2	1814.75	1546.0
2013-11-03 23:00:00	ES	Futures	1814.75	1815.01	1814.49	1814.75	349.0
2013-11-03 23:30:00	ES	Futures	1814.49	1815.01	1814.49	1814.75	1001.0
2013-11-03 18:00:00	NQ	Futures	3912.71	3914.16	3911.25	3913.58	377.0
2013-11-03 18:30:00	NQ	Futures	3913.29	3914.45	3913.0	3913.87	92.0
2013-11-03 19:00:00	NQ	Futures	3913.58	3913.87	3912.71	3913.87	177.0
2013-11-03 19:30:00	NQ	Futures	3914.16	3917.35	3914.16	3917.35	265.0
2013-11-03 20:00:00	NQ	Futures	3917.64	3919.97	3917.06	3918.81	348.0
2013-11-03 20:30:00	NQ	Futures	3919.1	3922.0	3918.52	3922.0	387.0
2013-11-03 21:00:00	NQ	Futures	3922.0	3925.78	3921.71	3924.9	406.0
2013-11-03 21:30:00	NQ	Futures	3925.2	3925.49	3921.13	3921.42	251.0
2013-11-03 22:00:00	NQ	Futures	3921.42	3922.29	3918.81	3918.81	334.0
2013-11-03 22:30:00	NQ	Futures	3918.81	3921.71	3918.81	3921.71	113.0
2013-11-03 23:00:00	NQ	Futures	3921.42	3922.58	3921.42	3922.29	54.0
2013-11-03 23:30:00	NQ	Futures	3922.29	3923.16	3922.0	3922.58	118.0
2013-11-03 18:00:00	YM	Futures	15870.2	15881.4	15864.1	15876.3	406.0
2013-11-03 18:30:00	YM	Futures	15877.3	15880.4	15875.3	15879.4	263.0
2013-11-03 19:00:00	YM	Futures	15877.3	15881.4	15877.3	15881.4	382.0
2013-11-03 19:30:00	YM	Futures	15882.4	15894.7	15882.4	15894.7	379.0
2013-11-03 20:00:00	YM	Futures	15894.7	15901.8	15890.6	15898.8	469.0
2013-11-03 20:30:00	YM	Futures	15898.8	15910.0	15895.7	15909.0	541.0
2013-11-03 21:00:00	YM	Futures	15910.0	15925.3	15910.0	15921.2	876.0
2013-11-03 21:30:00	YM	Futures	15922.3	15925.3	15908.0	15911.0	723.0
2013-11-03 22:00:00	YM	Futures	15911.0	15912.1	15898.8	15898.8	564.0
2013-11-03 22:30:00	YM	Futures	15899.8	15909.0	15899.8	15908.0	244.0
2013-11-03 23:00:00	YM	Futures	15909.0	15911.0	15906.9	15908.0	28.0
2013-11-03 23:30:00	YM	Futures	15908.0	15911.0	15906.9	15909.0	61.0
2013-11-03 18:00:00	CL	Futures	150.18	150.41	150.07	150.18	923.0
2013-11-03 18:30:00	CL	Futures	150.2	150.26	150.1	150.2	168.0
2013-11-03 19:00:00	CL	Futures	150.2	150.26	150.17	150.22	199.0
2013-11-03 19:30:00	CL	Futures	150.23	150.34	150.22	150.28	375.0
2013-11-03 20:00:00	CL	Futures	150.26	150.47	150.26	150.41	429.0
2013-11-03 20:30:00	CL	Futures	150.41	150.52	150.33	150.5	332.0
2013-11-03 21:00:00	CL	Futures	150.5	150.5	150.37	150.39	411.0
2013-11-03 21:30:00	CL	Futures	150.39	150.5	150.36	150.49	175.0
2013-11-03 22:00:00	CL	Futures	150.47	150.5	150.3	150.36	348.0
2013-11-03 22:30:00	CL	Futures	150.34	150.36	150.28	150.31	136.0
2013-11-03 23:00:00	CL	Futures	150.3	150.34	150.07	150.15	491.0
2013-11-03 23:30:00	CL	Futures	150.14	150.26	150.14	150.22	214.0
2013-11-03 18:00:00	GC	Futures	1799.8	1803.2	1799.4	1802.6	837.0
2013-11-03 18:30:00	GC	Futures	1802.7	1803.7	1800.8	1800.9	256.0

> showing 50 of 513 rows — these rows as CSV

> unlock the full archive -- $79 one-time