PREVIEW / futures_30min / 2013-11-04

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-04.parquet
  size:    70 KB
  rows:    2,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-04 00:00:00	ES	Futures	1814.75	1815.01	1814.49	1814.49	811.0
2013-11-04 00:30:00	ES	Futures	1814.75	1814.75	1814.24	1814.24	2840.0
2013-11-04 01:00:00	ES	Futures	1814.49	1814.49	1813.72	1813.98	888.0
2013-11-04 01:30:00	ES	Futures	1813.98	1814.49	1813.2	1813.2	822.0
2013-11-04 02:00:00	ES	Futures	1813.46	1813.72	1812.95	1813.46	2965.0
2013-11-04 02:30:00	ES	Futures	1813.46	1813.98	1812.95	1813.72	1234.0
2013-11-04 03:00:00	ES	Futures	1813.98	1814.75	1811.66	1813.2	12616.0
2013-11-04 03:30:00	ES	Futures	1812.95	1814.75	1812.69	1813.98	4823.0
2013-11-04 04:00:00	ES	Futures	1814.24	1814.75	1813.72	1813.98	3165.0
2013-11-04 04:30:00	ES	Futures	1814.24	1814.24	1812.69	1812.95	3279.0
2013-11-04 05:00:00	ES	Futures	1813.2	1813.46	1812.17	1812.43	3059.0
2013-11-04 05:30:00	ES	Futures	1812.43	1813.46	1811.91	1813.46	3609.0
2013-11-04 06:00:00	ES	Futures	1813.46	1815.01	1812.95	1814.75	4516.0
2013-11-04 06:30:00	ES	Futures	1814.75	1815.27	1814.24	1815.01	2987.0
2013-11-04 07:00:00	ES	Futures	1814.75	1816.04	1814.49	1816.04	7491.0
2013-11-04 07:30:00	ES	Futures	1816.04	1817.07	1815.78	1816.56	11576.0
2013-11-04 08:00:00	ES	Futures	1816.56	1817.07	1815.78	1816.56	7901.0
2013-11-04 08:30:00	ES	Futures	1816.82	1818.36	1816.3	1817.85	19842.0
2013-11-04 09:00:00	ES	Futures	1817.85	1818.88	1817.59	1817.85	18412.0
2013-11-04 09:30:00	ES	Futures	1818.11	1819.14	1813.98	1815.27	131219.0
2013-11-04 10:00:00	ES	Futures	1815.53	1815.78	1813.46	1815.27	86066.0
2013-11-04 10:30:00	ES	Futures	1815.53	1817.07	1812.95	1812.95	74019.0
2013-11-04 11:00:00	ES	Futures	1812.95	1813.98	1811.91	1813.72	77929.0
2013-11-04 11:30:00	ES	Futures	1813.46	1815.53	1812.95	1814.49	63933.0
2013-11-04 12:00:00	ES	Futures	1814.49	1815.53	1813.98	1815.27	38814.0
2013-11-04 12:30:00	ES	Futures	1815.01	1815.78	1813.98	1814.24	32736.0
2013-11-04 13:00:00	ES	Futures	1814.24	1816.04	1813.98	1815.78	30169.0
2013-11-04 13:30:00	ES	Futures	1815.53	1816.3	1815.27	1816.04	33673.0
2013-11-04 14:00:00	ES	Futures	1816.3	1817.59	1816.04	1817.33	42490.0
2013-11-04 14:30:00	ES	Futures	1817.33	1818.11	1816.82	1817.07	39776.0
2013-11-04 15:00:00	ES	Futures	1816.82	1817.33	1815.27	1817.07	33996.0
2013-11-04 15:30:00	ES	Futures	1816.82	1819.91	1816.04	1819.14	100733.0
2013-11-04 16:00:00	ES	Futures	1819.39	1820.17	1818.11	1818.88	60624.0
2013-11-04 16:30:00	ES	Futures	1819.14	1819.65	1818.88	1818.88	7233.0
2013-11-04 17:00:00	ES	Futures	1818.88	1819.14	1818.62	1819.14	2091.0
2013-11-04 18:00:00	ES	Futures	1818.88	1818.88	1817.59	1818.62	3364.0
2013-11-04 18:30:00	ES	Futures	1818.62	1819.39	1818.62	1819.39	1407.0
2013-11-04 19:00:00	ES	Futures	1819.39	1819.65	1818.62	1818.88	1199.0
2013-11-04 19:30:00	ES	Futures	1818.62	1819.14	1818.62	1818.62	813.0
2013-11-04 20:00:00	ES	Futures	1818.88	1819.39	1818.11	1818.36	1757.0
2013-11-04 20:30:00	ES	Futures	1818.36	1818.62	1817.33	1817.59	3420.0
2013-11-04 21:00:00	ES	Futures	1817.85	1819.14	1817.33	1818.11	3557.0
2013-11-04 21:30:00	ES	Futures	1818.11	1818.36	1817.59	1818.11	661.0
2013-11-04 22:00:00	ES	Futures	1818.11	1818.36	1817.33	1817.85	1037.0
2013-11-04 22:30:00	ES	Futures	1817.85	1818.62	1817.59	1817.59	1202.0
2013-11-04 23:00:00	ES	Futures	1817.59	1818.11	1817.33	1817.85	672.0
2013-11-04 23:30:00	ES	Futures	1817.85	1818.62	1817.85	1818.36	1434.0
2013-11-04 00:00:00	NQ	Futures	3922.29	3922.87	3922.29	3922.87	62.0
2013-11-04 00:30:00	NQ	Futures	3922.58	3923.16	3922.0	3922.0	72.0
2013-11-04 01:00:00	NQ	Futures	3922.0	3922.29	3920.84	3921.13	156.0

> showing 50 of 2,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time