PREVIEW / futures_30min / 2013-11-07

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-07.parquet
  size:    80 KB
  rows:    2,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-07 00:00:00	ES	Futures	1819.39	1820.43	1818.88	1819.91	1652.0
2013-11-07 00:30:00	ES	Futures	1819.91	1820.17	1819.39	1819.39	1188.0
2013-11-07 01:00:00	ES	Futures	1819.65	1820.17	1819.14	1819.91	696.0
2013-11-07 01:30:00	ES	Futures	1819.91	1820.43	1819.65	1820.17	735.0
2013-11-07 02:00:00	ES	Futures	1820.17	1820.17	1819.14	1819.65	1765.0
2013-11-07 02:30:00	ES	Futures	1819.39	1819.91	1819.14	1819.65	1078.0
2013-11-07 03:00:00	ES	Futures	1819.91	1820.43	1818.62	1819.65	6986.0
2013-11-07 03:30:00	ES	Futures	1819.39	1820.94	1818.88	1820.17	4912.0
2013-11-07 04:00:00	ES	Futures	1820.17	1820.68	1818.36	1819.14	7130.0
2013-11-07 04:30:00	ES	Futures	1819.14	1820.17	1818.62	1819.39	4370.0
2013-11-07 05:00:00	ES	Futures	1819.39	1820.68	1819.39	1819.91	4591.0
2013-11-07 05:30:00	ES	Futures	1819.91	1820.17	1818.62	1818.62	4320.0
2013-11-07 06:00:00	ES	Futures	1818.62	1819.65	1818.62	1818.88	4687.0
2013-11-07 06:30:00	ES	Futures	1818.88	1819.65	1818.36	1819.14	5509.0
2013-11-07 07:00:00	ES	Futures	1819.14	1821.72	1818.88	1820.68	13315.0
2013-11-07 07:30:00	ES	Futures	1820.94	1831.0	1820.43	1828.17	86207.0
2013-11-07 08:00:00	ES	Futures	1828.42	1830.49	1828.17	1828.42	37189.0
2013-11-07 08:30:00	ES	Futures	1828.68	1829.97	1825.84	1827.91	64488.0
2013-11-07 09:00:00	ES	Futures	1827.91	1828.17	1826.1	1826.36	25121.0
2013-11-07 09:30:00	ES	Futures	1826.36	1827.91	1822.23	1822.75	205562.0
2013-11-07 10:00:00	ES	Futures	1823.01	1823.78	1814.75	1817.59	254028.0
2013-11-07 10:30:00	ES	Futures	1817.59	1817.85	1812.43	1813.72	208315.0
2013-11-07 11:00:00	ES	Futures	1813.72	1815.78	1808.04	1810.37	199593.0
2013-11-07 11:30:00	ES	Futures	1810.62	1815.01	1809.59	1814.75	149156.0
2013-11-07 12:00:00	ES	Futures	1814.75	1817.59	1814.49	1816.04	99343.0
2013-11-07 12:30:00	ES	Futures	1816.04	1816.82	1812.95	1812.95	61195.0
2013-11-07 13:00:00	ES	Futures	1812.95	1813.98	1808.56	1808.82	66928.0
2013-11-07 13:30:00	ES	Futures	1809.08	1809.85	1806.5	1807.53	98918.0
2013-11-07 14:00:00	ES	Futures	1807.53	1807.79	1802.63	1803.4	154409.0
2013-11-07 14:30:00	ES	Futures	1803.4	1807.01	1800.82	1805.72	143763.0
2013-11-07 15:00:00	ES	Futures	1805.98	1806.5	1799.27	1799.79	120904.0
2013-11-07 15:30:00	ES	Futures	1799.53	1801.6	1797.73	1799.79	268317.0
2013-11-07 16:00:00	ES	Futures	1800.05	1801.6	1799.79	1801.08	116767.0
2013-11-07 16:30:00	ES	Futures	1801.08	1802.37	1800.82	1801.08	10214.0
2013-11-07 17:00:00	ES	Futures	1801.08	1801.34	1799.79	1800.31	3344.0
2013-11-07 18:00:00	ES	Futures	1800.31	1801.34	1797.98	1799.02	7276.0
2013-11-07 18:30:00	ES	Futures	1799.02	1801.6	1799.02	1801.34	3652.0
2013-11-07 19:00:00	ES	Futures	1801.34	1804.18	1800.82	1803.66	6043.0
2013-11-07 19:30:00	ES	Futures	1803.92	1803.92	1802.37	1803.14	3386.0
2013-11-07 20:00:00	ES	Futures	1802.89	1804.18	1802.89	1803.66	2537.0
2013-11-07 20:30:00	ES	Futures	1803.92	1804.43	1803.66	1803.66	1850.0
2013-11-07 21:00:00	ES	Futures	1803.66	1803.92	1802.89	1803.14	2040.0
2013-11-07 21:30:00	ES	Futures	1803.14	1804.95	1803.14	1803.4	4428.0
2013-11-07 22:00:00	ES	Futures	1803.4	1804.43	1803.14	1804.43	1428.0
2013-11-07 22:30:00	ES	Futures	1804.43	1804.43	1803.4	1803.4	1653.0
2013-11-07 23:00:00	ES	Futures	1803.66	1804.18	1803.4	1803.66	1417.0
2013-11-07 23:30:00	ES	Futures	1803.66	1804.43	1803.4	1804.18	2879.0
2013-11-07 00:00:00	NQ	Futures	3917.93	3919.68	3916.48	3918.81	359.0
2013-11-07 00:30:00	NQ	Futures	3918.81	3919.39	3917.64	3918.52	293.0
2013-11-07 01:00:00	NQ	Futures	3918.52	3919.68	3917.93	3919.1	238.0

> showing 50 of 2,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time