PREVIEW / futures_30min / 2013-11-08

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-08.parquet
  size:    68 KB
  rows:    2,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-08 00:00:00	ES	Futures	1803.92	1804.69	1803.92	1804.18	1797.0
2013-11-08 00:30:00	ES	Futures	1804.18	1804.18	1803.4	1803.92	1931.0
2013-11-08 01:00:00	ES	Futures	1803.66	1803.92	1802.37	1802.89	2105.0
2013-11-08 01:30:00	ES	Futures	1803.14	1803.66	1802.89	1803.4	965.0
2013-11-08 02:00:00	ES	Futures	1803.14	1803.92	1802.11	1802.37	4220.0
2013-11-08 02:30:00	ES	Futures	1802.63	1803.66	1802.37	1803.66	3360.0
2013-11-08 03:00:00	ES	Futures	1803.66	1804.69	1803.4	1804.43	14696.0
2013-11-08 03:30:00	ES	Futures	1804.43	1805.72	1803.92	1805.72	10320.0
2013-11-08 04:00:00	ES	Futures	1805.46	1806.75	1804.95	1805.46	12059.0
2013-11-08 04:30:00	ES	Futures	1805.46	1806.24	1805.21	1805.46	6415.0
2013-11-08 05:00:00	ES	Futures	1805.46	1805.72	1804.69	1805.72	6048.0
2013-11-08 05:30:00	ES	Futures	1805.46	1805.72	1804.69	1805.21	5134.0
2013-11-08 06:00:00	ES	Futures	1805.21	1805.46	1804.18	1804.43	9465.0
2013-11-08 06:30:00	ES	Futures	1804.43	1804.69	1803.14	1803.92	13858.0
2013-11-08 07:00:00	ES	Futures	1803.92	1805.21	1803.4	1804.43	19442.0
2013-11-08 07:30:00	ES	Futures	1804.69	1804.69	1801.08	1801.85	23568.0
2013-11-08 08:00:00	ES	Futures	1801.85	1804.95	1800.82	1803.66	30487.0
2013-11-08 08:30:00	ES	Futures	1803.66	1805.46	1791.79	1797.73	195644.0
2013-11-08 09:00:00	ES	Futures	1797.73	1803.4	1796.95	1798.76	98506.0
2013-11-08 09:30:00	ES	Futures	1798.76	1805.98	1798.76	1800.31	250274.0
2013-11-08 10:00:00	ES	Futures	1800.56	1810.62	1800.31	1810.11	214098.0
2013-11-08 10:30:00	ES	Futures	1810.11	1813.72	1809.85	1812.69	170372.0
2013-11-08 11:00:00	ES	Futures	1812.69	1813.72	1810.37	1811.91	85062.0
2013-11-08 11:30:00	ES	Futures	1811.91	1814.75	1811.4	1813.2	84077.0
2013-11-08 12:00:00	ES	Futures	1812.95	1816.3	1812.95	1816.04	84383.0
2013-11-08 12:30:00	ES	Futures	1816.04	1816.3	1814.75	1815.78	32219.0
2013-11-08 13:00:00	ES	Futures	1815.53	1817.85	1813.98	1817.33	53064.0
2013-11-08 13:30:00	ES	Futures	1817.33	1818.88	1816.04	1816.82	63376.0
2013-11-08 14:00:00	ES	Futures	1816.56	1818.62	1816.3	1818.36	54617.0
2013-11-08 14:30:00	ES	Futures	1818.11	1818.62	1816.82	1817.85	56645.0
2013-11-08 15:00:00	ES	Futures	1817.85	1818.62	1815.01	1817.07	77758.0
2013-11-08 15:30:00	ES	Futures	1817.07	1823.78	1816.56	1823.52	236717.0
2013-11-08 16:00:00	ES	Futures	1823.78	1824.3	1821.97	1822.75	96556.0
2013-11-08 16:30:00	ES	Futures	1823.01	1823.52	1821.46	1821.72	8878.0
2013-11-08 17:00:00	ES	Futures	1821.46	1823.01	1821.46	1823.01	1722.0
2013-11-08 00:00:00	NQ	Futures	3863.91	3865.66	3863.62	3865.08	299.0
2013-11-08 00:30:00	NQ	Futures	3864.79	3864.79	3863.33	3863.91	270.0
2013-11-08 01:00:00	NQ	Futures	3863.62	3863.91	3861.3	3862.46	307.0
2013-11-08 01:30:00	NQ	Futures	3862.75	3863.33	3861.59	3861.88	159.0
2013-11-08 02:00:00	NQ	Futures	3861.88	3864.49	3859.85	3861.01	887.0
2013-11-08 02:30:00	NQ	Futures	3861.3	3864.2	3860.72	3863.91	245.0
2013-11-08 03:00:00	NQ	Futures	3863.91	3866.53	3862.75	3865.66	1898.0
2013-11-08 03:30:00	NQ	Futures	3865.37	3869.43	3864.79	3869.43	1376.0
2013-11-08 04:00:00	NQ	Futures	3869.14	3872.05	3867.98	3870.01	1454.0
2013-11-08 04:30:00	NQ	Futures	3870.01	3871.47	3869.14	3869.72	1023.0
2013-11-08 05:00:00	NQ	Futures	3870.01	3871.17	3868.85	3870.59	995.0
2013-11-08 05:30:00	NQ	Futures	3870.3	3870.88	3869.14	3870.01	864.0
2013-11-08 06:00:00	NQ	Futures	3870.01	3870.3	3867.98	3868.27	982.0
2013-11-08 06:30:00	NQ	Futures	3868.27	3869.14	3866.24	3869.14	1320.0
2013-11-08 07:00:00	NQ	Futures	3869.14	3870.88	3867.98	3870.01	1651.0

> showing 50 of 2,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time