PREVIEW / futures_30min / 2013-11-10

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-10.parquet
  size:    19 KB
  rows:    514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-10 18:00:00	ES	Futures	1823.26	1823.52	1820.43	1820.94	6724.0
2013-11-10 18:30:00	ES	Futures	1820.94	1821.72	1819.39	1821.72	2788.0
2013-11-10 19:00:00	ES	Futures	1821.97	1823.01	1820.68	1821.46	3776.0
2013-11-10 19:30:00	ES	Futures	1821.2	1821.72	1820.68	1821.46	1453.0
2013-11-10 20:00:00	ES	Futures	1821.46	1821.72	1820.17	1820.43	1989.0
2013-11-10 20:30:00	ES	Futures	1820.43	1820.94	1819.39	1820.17	3606.0
2013-11-10 21:00:00	ES	Futures	1819.91	1820.68	1819.65	1820.17	1292.0
2013-11-10 21:30:00	ES	Futures	1820.43	1820.43	1819.65	1819.91	973.0
2013-11-10 22:00:00	ES	Futures	1820.17	1820.68	1819.91	1820.17	1027.0
2013-11-10 22:30:00	ES	Futures	1819.91	1819.91	1819.14	1819.14	1939.0
2013-11-10 23:00:00	ES	Futures	1819.39	1819.65	1818.88	1819.39	1362.0
2013-11-10 23:30:00	ES	Futures	1819.65	1820.68	1819.39	1819.91	2337.0
2013-11-10 18:00:00	NQ	Futures	3905.16	3905.45	3899.35	3900.22	824.0
2013-11-10 18:30:00	NQ	Futures	3900.22	3903.12	3897.02	3903.12	551.0
2013-11-10 19:00:00	NQ	Futures	3902.83	3903.99	3899.64	3899.93	633.0
2013-11-10 19:30:00	NQ	Futures	3899.93	3901.38	3899.06	3900.51	603.0
2013-11-10 20:00:00	NQ	Futures	3900.51	3900.51	3897.6	3897.6	412.0
2013-11-10 20:30:00	NQ	Futures	3897.89	3898.77	3895.86	3897.02	659.0
2013-11-10 21:00:00	NQ	Futures	3897.02	3898.19	3896.15	3897.89	300.0
2013-11-10 21:30:00	NQ	Futures	3897.6	3898.19	3895.86	3896.44	199.0
2013-11-10 22:00:00	NQ	Futures	3896.44	3897.6	3896.44	3896.44	376.0
2013-11-10 22:30:00	NQ	Futures	3896.44	3896.44	3895.57	3895.86	234.0
2013-11-10 23:00:00	NQ	Futures	3895.57	3896.44	3895.28	3896.15	121.0
2013-11-10 23:30:00	NQ	Futures	3896.73	3897.6	3896.15	3897.6	189.0
2013-11-10 18:00:00	YM	Futures	16041.7	16049.9	16021.3	16025.4	620.0
2013-11-10 18:30:00	YM	Futures	16025.4	16034.6	16018.3	16034.6	361.0
2013-11-10 19:00:00	YM	Futures	16034.6	16037.7	16017.2	16024.4	752.0
2013-11-10 19:30:00	YM	Futures	16024.4	16029.5	16022.3	16026.4	209.0
2013-11-10 20:00:00	YM	Futures	16026.4	16027.5	16017.2	16019.3	476.0
2013-11-10 20:30:00	YM	Futures	16018.3	16026.4	16013.2	16021.3	660.0
2013-11-10 21:00:00	YM	Futures	16020.3	16024.4	16016.2	16022.3	302.0
2013-11-10 21:30:00	YM	Futures	16020.3	16020.3	16013.2	16018.3	219.0
2013-11-10 22:00:00	YM	Futures	16018.3	16021.3	16014.2	16015.2	150.0
2013-11-10 22:30:00	YM	Futures	16015.2	16015.2	16010.1	16012.1	301.0
2013-11-10 23:00:00	YM	Futures	16012.1	16015.2	16010.1	16014.2	177.0
2013-11-10 23:30:00	YM	Futures	16015.2	16020.3	16014.2	16020.3	244.0
2013-11-10 18:00:00	CL	Futures	150.07	150.57	150.06	150.36	899.0
2013-11-10 18:30:00	CL	Futures	150.34	150.52	150.34	150.52	159.0
2013-11-10 19:00:00	CL	Futures	150.49	150.52	150.39	150.5	262.0
2013-11-10 19:30:00	CL	Futures	150.52	150.63	150.52	150.6	373.0
2013-11-10 20:00:00	CL	Futures	150.6	150.74	150.55	150.61	422.0
2013-11-10 20:30:00	CL	Futures	150.57	150.66	150.47	150.49	362.0
2013-11-10 21:00:00	CL	Futures	150.49	150.55	150.36	150.37	463.0
2013-11-10 21:30:00	CL	Futures	150.39	150.47	150.39	150.41	83.0
2013-11-10 22:00:00	CL	Futures	150.41	150.44	150.33	150.39	179.0
2013-11-10 22:30:00	CL	Futures	150.39	150.44	150.37	150.41	51.0
2013-11-10 23:00:00	CL	Futures	150.39	150.49	150.39	150.45	121.0
2013-11-10 23:30:00	CL	Futures	150.44	150.55	150.42	150.52	291.0
2013-11-10 18:00:00	GC	Futures	1766.0	1766.6	1762.4	1762.8	1240.0
2013-11-10 18:30:00	GC	Futures	1762.8	1764.3	1762.7	1763.8	420.0

> showing 50 of 514 rows — these rows as CSV

> unlock the full archive -- $79 one-time