PREVIEW / futures_30min / 2013-11-11

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-11.parquet
  size:    70 KB
  rows:    2,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-11 00:00:00	ES	Futures	1819.91	1820.17	1819.39	1819.39	1678.0
2013-11-11 00:30:00	ES	Futures	1819.65	1821.72	1819.39	1821.72	2604.0
2013-11-11 01:00:00	ES	Futures	1821.72	1821.97	1821.2	1821.72	1125.0
2013-11-11 01:30:00	ES	Futures	1821.72	1821.72	1820.94	1820.94	934.0
2013-11-11 02:00:00	ES	Futures	1821.2	1822.75	1820.94	1822.75	3380.0
2013-11-11 02:30:00	ES	Futures	1822.75	1823.01	1821.2	1821.72	3659.0
2013-11-11 03:00:00	ES	Futures	1821.46	1821.46	1819.65	1820.17	10008.0
2013-11-11 03:30:00	ES	Futures	1820.17	1820.68	1819.39	1820.43	5517.0
2013-11-11 04:00:00	ES	Futures	1820.17	1822.23	1820.17	1821.72	6672.0
2013-11-11 04:30:00	ES	Futures	1821.97	1822.23	1821.46	1821.97	4479.0
2013-11-11 05:00:00	ES	Futures	1821.72	1824.3	1821.72	1824.3	6414.0
2013-11-11 05:30:00	ES	Futures	1824.3	1824.81	1823.26	1823.78	5093.0
2013-11-11 06:00:00	ES	Futures	1823.78	1824.3	1823.26	1823.78	2950.0
2013-11-11 06:30:00	ES	Futures	1823.78	1823.78	1822.23	1822.75	6051.0
2013-11-11 07:00:00	ES	Futures	1822.75	1823.78	1822.23	1823.26	9697.0
2013-11-11 07:30:00	ES	Futures	1823.01	1825.07	1823.01	1824.81	10193.0
2013-11-11 08:00:00	ES	Futures	1824.55	1824.81	1823.52	1824.04	10400.0
2013-11-11 08:30:00	ES	Futures	1823.78	1824.3	1822.49	1823.01	11917.0
2013-11-11 09:00:00	ES	Futures	1823.01	1823.78	1821.97	1822.75	18079.0
2013-11-11 09:30:00	ES	Futures	1822.49	1826.62	1820.17	1825.33	176395.0
2013-11-11 10:00:00	ES	Futures	1825.59	1826.36	1823.26	1823.78	86171.0
2013-11-11 10:30:00	ES	Futures	1823.52	1825.59	1822.23	1825.33	80919.0
2013-11-11 11:00:00	ES	Futures	1825.33	1825.59	1822.23	1824.04	66117.0
2013-11-11 11:30:00	ES	Futures	1824.04	1825.07	1823.01	1824.3	47518.0
2013-11-11 12:00:00	ES	Futures	1824.3	1824.3	1823.26	1823.78	31319.0
2013-11-11 12:30:00	ES	Futures	1824.04	1824.3	1822.75	1824.04	38016.0
2013-11-11 13:00:00	ES	Futures	1823.78	1825.07	1823.26	1824.04	39070.0
2013-11-11 13:30:00	ES	Futures	1824.04	1824.81	1823.52	1824.3	20250.0
2013-11-11 14:00:00	ES	Futures	1824.3	1824.3	1823.52	1824.04	31604.0
2013-11-11 14:30:00	ES	Futures	1823.78	1824.55	1823.52	1824.3	34661.0
2013-11-11 15:00:00	ES	Futures	1824.3	1824.81	1823.78	1824.55	26689.0
2013-11-11 15:30:00	ES	Futures	1824.55	1824.81	1823.52	1824.3	77079.0
2013-11-11 16:00:00	ES	Futures	1824.04	1824.55	1823.52	1823.78	37931.0
2013-11-11 16:30:00	ES	Futures	1823.78	1824.3	1823.52	1823.78	3346.0
2013-11-11 17:00:00	ES	Futures	1824.04	1824.3	1823.78	1824.04	1173.0
2013-11-11 18:00:00	ES	Futures	1824.04	1824.55	1823.52	1824.3	1523.0
2013-11-11 18:30:00	ES	Futures	1824.3	1824.3	1823.52	1824.04	1183.0
2013-11-11 19:00:00	ES	Futures	1824.04	1824.3	1823.78	1824.04	2508.0
2013-11-11 19:30:00	ES	Futures	1824.3	1825.33	1824.3	1825.07	6050.0
2013-11-11 20:00:00	ES	Futures	1825.07	1825.33	1824.81	1825.33	7467.0
2013-11-11 20:30:00	ES	Futures	1825.07	1825.07	1823.78	1824.55	8759.0
2013-11-11 21:00:00	ES	Futures	1824.55	1824.81	1824.3	1824.55	1737.0
2013-11-11 21:30:00	ES	Futures	1824.55	1824.81	1823.52	1824.04	1724.0
2013-11-11 22:00:00	ES	Futures	1824.04	1824.55	1823.78	1824.3	1401.0
2013-11-11 22:30:00	ES	Futures	1824.04	1824.81	1823.78	1824.3	2241.0
2013-11-11 23:00:00	ES	Futures	1824.04	1824.55	1823.78	1824.55	634.0
2013-11-11 23:30:00	ES	Futures	1824.3	1825.07	1824.04	1825.07	2199.0
2013-11-11 00:00:00	NQ	Futures	3897.31	3897.89	3896.73	3897.02	246.0
2013-11-11 00:30:00	NQ	Futures	3897.02	3901.09	3897.02	3900.22	370.0
2013-11-11 01:00:00	NQ	Futures	3900.22	3900.8	3899.35	3900.51	111.0

> showing 50 of 2,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time