PREVIEW / futures_30min / 2013-11-13

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-13.parquet
  size:    79 KB
  rows:    2,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-13 00:00:00	ES	Futures	1814.49	1816.04	1814.24	1814.49	4121.0
2013-11-13 00:30:00	ES	Futures	1814.75	1815.27	1814.24	1815.01	1795.0
2013-11-13 01:00:00	ES	Futures	1815.27	1816.56	1814.24	1816.56	2230.0
2013-11-13 01:30:00	ES	Futures	1816.56	1817.33	1816.3	1816.56	1666.0
2013-11-13 02:00:00	ES	Futures	1816.56	1817.07	1815.27	1815.53	2918.0
2013-11-13 02:30:00	ES	Futures	1815.78	1817.07	1815.53	1817.07	4756.0
2013-11-13 03:00:00	ES	Futures	1816.82	1820.94	1816.56	1820.68	14569.0
2013-11-13 03:30:00	ES	Futures	1820.94	1820.94	1819.14	1819.65	9387.0
2013-11-13 04:00:00	ES	Futures	1819.65	1819.65	1817.07	1819.14	12254.0
2013-11-13 04:30:00	ES	Futures	1819.39	1819.39	1817.33	1818.11	8432.0
2013-11-13 05:00:00	ES	Futures	1818.36	1820.43	1818.11	1819.14	8046.0
2013-11-13 05:30:00	ES	Futures	1819.14	1819.39	1817.85	1818.62	7253.0
2013-11-13 06:00:00	ES	Futures	1818.62	1818.88	1817.07	1817.59	7689.0
2013-11-13 06:30:00	ES	Futures	1817.59	1818.11	1815.53	1816.04	8762.0
2013-11-13 07:00:00	ES	Futures	1816.3	1817.07	1815.78	1815.78	12720.0
2013-11-13 07:30:00	ES	Futures	1815.78	1815.78	1813.72	1814.49	24504.0
2013-11-13 08:00:00	ES	Futures	1814.75	1814.75	1811.14	1811.66	46150.0
2013-11-13 08:30:00	ES	Futures	1811.66	1812.43	1810.11	1811.4	34110.0
2013-11-13 09:00:00	ES	Futures	1811.4	1812.69	1810.88	1811.4	21934.0
2013-11-13 09:30:00	ES	Futures	1811.4	1818.11	1811.4	1817.59	187747.0
2013-11-13 10:00:00	ES	Futures	1817.85	1819.39	1815.01	1818.36	119239.0
2013-11-13 10:30:00	ES	Futures	1818.62	1820.94	1818.36	1819.39	106992.0
2013-11-13 11:00:00	ES	Futures	1819.39	1819.91	1817.85	1818.88	64437.0
2013-11-13 11:30:00	ES	Futures	1818.62	1820.17	1817.59	1819.91	57680.0
2013-11-13 12:00:00	ES	Futures	1819.91	1824.3	1818.62	1823.78	105691.0
2013-11-13 12:30:00	ES	Futures	1823.78	1826.36	1823.26	1825.59	100351.0
2013-11-13 13:00:00	ES	Futures	1825.84	1828.17	1824.55	1827.91	64065.0
2013-11-13 13:30:00	ES	Futures	1827.91	1830.23	1827.39	1828.68	94070.0
2013-11-13 14:00:00	ES	Futures	1828.68	1829.46	1827.65	1828.68	49081.0
2013-11-13 14:30:00	ES	Futures	1828.94	1828.94	1826.62	1826.88	38386.0
2013-11-13 15:00:00	ES	Futures	1827.13	1830.49	1826.88	1829.46	47427.0
2013-11-13 15:30:00	ES	Futures	1829.2	1835.65	1828.68	1834.87	220080.0
2013-11-13 16:00:00	ES	Futures	1835.13	1836.16	1833.84	1835.13	109795.0
2013-11-13 16:30:00	ES	Futures	1834.87	1839.0	1834.87	1837.19	27745.0
2013-11-13 17:00:00	ES	Futures	1837.19	1837.97	1835.65	1836.16	6771.0
2013-11-13 18:00:00	ES	Futures	1836.42	1839.0	1835.65	1838.74	11955.0
2013-11-13 18:30:00	ES	Futures	1838.74	1840.03	1838.48	1839.26	7517.0
2013-11-13 19:00:00	ES	Futures	1839.26	1839.52	1838.74	1839.26	3305.0
2013-11-13 19:30:00	ES	Futures	1839.52	1840.03	1839.0	1839.52	2454.0
2013-11-13 20:00:00	ES	Futures	1839.26	1839.77	1838.48	1838.74	3608.0
2013-11-13 20:30:00	ES	Futures	1838.74	1839.0	1837.45	1837.45	4022.0
2013-11-13 21:00:00	ES	Futures	1837.45	1838.23	1837.45	1837.71	2075.0
2013-11-13 21:30:00	ES	Futures	1837.71	1840.03	1837.71	1839.52	3243.0
2013-11-13 22:00:00	ES	Futures	1839.52	1840.55	1839.52	1840.03	4683.0
2013-11-13 22:30:00	ES	Futures	1840.29	1840.55	1839.26	1839.52	3438.0
2013-11-13 23:00:00	ES	Futures	1839.52	1840.29	1838.74	1839.77	3637.0
2013-11-13 23:30:00	ES	Futures	1839.77	1840.03	1839.52	1839.77	829.0
2013-11-13 00:00:00	NQ	Futures	3890.34	3893.25	3889.76	3890.92	622.0
2013-11-13 00:30:00	NQ	Futures	3891.21	3892.67	3890.63	3891.8	302.0
2013-11-13 01:00:00	NQ	Futures	3891.8	3895.28	3890.92	3895.28	279.0

> showing 50 of 2,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time