PREVIEW / futures_30min / 2013-11-14

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-14.parquet
  size:    75 KB
  rows:    2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-14 00:00:00	ES	Futures	1839.77	1840.55	1839.26	1840.29	2462.0
2013-11-14 00:30:00	ES	Futures	1840.55	1840.55	1839.52	1840.29	2664.0
2013-11-14 01:00:00	ES	Futures	1840.29	1840.81	1839.77	1840.55	2840.0
2013-11-14 01:30:00	ES	Futures	1840.55	1840.81	1839.77	1840.03	2187.0
2013-11-14 02:00:00	ES	Futures	1839.77	1840.55	1839.52	1840.29	4522.0
2013-11-14 02:30:00	ES	Futures	1840.03	1841.84	1840.03	1841.32	7689.0
2013-11-14 03:00:00	ES	Futures	1841.06	1841.84	1839.52	1840.81	15623.0
2013-11-14 03:30:00	ES	Futures	1840.81	1842.1	1840.03	1841.58	12326.0
2013-11-14 04:00:00	ES	Futures	1841.58	1842.1	1840.29	1841.06	11492.0
2013-11-14 04:30:00	ES	Futures	1841.06	1841.58	1840.55	1841.32	8328.0
2013-11-14 05:00:00	ES	Futures	1841.06	1841.06	1839.77	1840.03	9519.0
2013-11-14 05:30:00	ES	Futures	1839.77	1840.81	1839.77	1840.29	6813.0
2013-11-14 06:00:00	ES	Futures	1840.55	1840.81	1838.23	1838.74	16016.0
2013-11-14 06:30:00	ES	Futures	1838.74	1839.52	1837.45	1837.97	14290.0
2013-11-14 07:00:00	ES	Futures	1837.97	1839.0	1837.19	1837.71	11892.0
2013-11-14 07:30:00	ES	Futures	1837.71	1838.48	1836.94	1838.23	9038.0
2013-11-14 08:00:00	ES	Futures	1838.23	1839.52	1837.71	1838.74	15659.0
2013-11-14 08:30:00	ES	Futures	1838.74	1839.52	1837.19	1837.71	27235.0
2013-11-14 09:00:00	ES	Futures	1837.45	1837.97	1836.16	1836.68	25947.0
2013-11-14 09:30:00	ES	Futures	1836.94	1839.0	1834.36	1837.19	213650.0
2013-11-14 10:00:00	ES	Futures	1837.19	1838.74	1833.84	1835.9	175963.0
2013-11-14 10:30:00	ES	Futures	1836.16	1842.35	1835.65	1840.55	154778.0
2013-11-14 11:00:00	ES	Futures	1840.29	1845.45	1839.52	1842.87	161583.0
2013-11-14 11:30:00	ES	Futures	1843.13	1843.64	1840.55	1841.58	101850.0
2013-11-14 12:00:00	ES	Futures	1841.58	1842.87	1841.06	1842.35	45114.0
2013-11-14 12:30:00	ES	Futures	1842.35	1843.39	1840.81	1841.32	37064.0
2013-11-14 13:00:00	ES	Futures	1841.58	1843.64	1841.06	1842.35	43039.0
2013-11-14 13:30:00	ES	Futures	1842.35	1843.13	1841.58	1842.87	30452.0
2013-11-14 14:00:00	ES	Futures	1843.13	1844.67	1842.1	1844.16	45982.0
2013-11-14 14:30:00	ES	Futures	1844.42	1844.67	1842.35	1843.13	61067.0
2013-11-14 15:00:00	ES	Futures	1843.39	1845.71	1842.87	1844.42	65450.0
2013-11-14 15:30:00	ES	Futures	1844.42	1845.96	1843.9	1844.93	114616.0
2013-11-14 16:00:00	ES	Futures	1844.93	1845.19	1844.16	1844.42	56682.0
2013-11-14 16:30:00	ES	Futures	1844.42	1844.93	1844.16	1844.93	8918.0
2013-11-14 17:00:00	ES	Futures	1844.93	1844.93	1844.42	1844.67	2865.0
2013-11-14 18:00:00	ES	Futures	1844.67	1844.93	1843.39	1844.16	3920.0
2013-11-14 18:30:00	ES	Futures	1844.16	1844.67	1843.9	1843.9	903.0
2013-11-14 19:00:00	ES	Futures	1843.9	1844.67	1843.64	1844.16	2353.0
2013-11-14 19:30:00	ES	Futures	1844.16	1844.67	1843.9	1843.9	881.0
2013-11-14 20:00:00	ES	Futures	1843.9	1845.19	1843.9	1845.19	3940.0
2013-11-14 20:30:00	ES	Futures	1844.93	1845.45	1844.93	1845.45	2151.0
2013-11-14 21:00:00	ES	Futures	1845.45	1845.71	1845.19	1845.19	2038.0
2013-11-14 21:30:00	ES	Futures	1845.45	1846.48	1845.45	1846.22	2411.0
2013-11-14 22:00:00	ES	Futures	1846.22	1846.48	1845.96	1846.48	1474.0
2013-11-14 22:30:00	ES	Futures	1846.22	1847.77	1845.96	1847.25	4074.0
2013-11-14 23:00:00	ES	Futures	1847.51	1847.51	1846.48	1847.0	1345.0
2013-11-14 23:30:00	ES	Futures	1847.0	1847.51	1847.0	1847.25	1097.0
2013-11-14 00:00:00	NQ	Futures	3948.72	3949.3	3947.85	3949.01	194.0
2013-11-14 00:30:00	NQ	Futures	3949.3	3949.59	3946.98	3948.72	320.0
2013-11-14 01:00:00	NQ	Futures	3949.3	3951.33	3949.01	3951.04	315.0

> showing 50 of 2,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time