PREVIEW / futures_30min / 2013-11-15

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-15.parquet
  size:    62 KB
  rows:    2,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-15 00:00:00	ES	Futures	1847.0	1847.25	1846.74	1847.0	1079.0
2013-11-15 00:30:00	ES	Futures	1847.0	1847.77	1846.48	1846.48	2058.0
2013-11-15 01:00:00	ES	Futures	1846.48	1846.74	1845.71	1846.22	2824.0
2013-11-15 01:30:00	ES	Futures	1845.96	1847.0	1845.96	1846.22	1124.0
2013-11-15 02:00:00	ES	Futures	1846.22	1846.48	1845.45	1845.96	2406.0
2013-11-15 02:30:00	ES	Futures	1845.96	1846.74	1845.71	1846.22	2961.0
2013-11-15 03:00:00	ES	Futures	1846.22	1847.0	1845.45	1845.96	14427.0
2013-11-15 03:30:00	ES	Futures	1845.71	1846.74	1844.67	1846.22	8820.0
2013-11-15 04:00:00	ES	Futures	1846.22	1847.0	1845.96	1846.74	5859.0
2013-11-15 04:30:00	ES	Futures	1846.74	1847.0	1845.96	1846.22	5535.0
2013-11-15 05:00:00	ES	Futures	1846.48	1847.25	1846.22	1847.0	5497.0
2013-11-15 05:30:00	ES	Futures	1847.0	1848.8	1846.74	1848.03	13680.0
2013-11-15 06:00:00	ES	Futures	1848.03	1849.32	1847.77	1848.54	12968.0
2013-11-15 06:30:00	ES	Futures	1848.54	1849.58	1848.29	1848.8	12396.0
2013-11-15 07:00:00	ES	Futures	1848.8	1849.83	1847.77	1848.03	14334.0
2013-11-15 07:30:00	ES	Futures	1848.03	1849.32	1847.77	1849.06	14250.0
2013-11-15 08:00:00	ES	Futures	1848.8	1849.32	1848.03	1848.29	14824.0
2013-11-15 08:30:00	ES	Futures	1848.03	1848.54	1847.51	1848.29	18153.0
2013-11-15 09:00:00	ES	Futures	1848.29	1848.8	1846.22	1847.25	28430.0
2013-11-15 09:30:00	ES	Futures	1847.51	1847.77	1844.93	1847.51	156927.0
2013-11-15 10:00:00	ES	Futures	1847.51	1848.29	1845.45	1847.51	110234.0
2013-11-15 10:30:00	ES	Futures	1847.51	1848.54	1846.22	1847.77	69332.0
2013-11-15 11:00:00	ES	Futures	1848.03	1849.06	1847.51	1848.29	56706.0
2013-11-15 11:30:00	ES	Futures	1848.29	1848.8	1844.93	1845.96	84496.0
2013-11-15 12:00:00	ES	Futures	1845.71	1847.25	1845.45	1846.48	51268.0
2013-11-15 12:30:00	ES	Futures	1846.48	1847.0	1845.19	1845.45	35424.0
2013-11-15 13:00:00	ES	Futures	1845.45	1848.03	1845.45	1847.77	25488.0
2013-11-15 13:30:00	ES	Futures	1847.77	1848.8	1847.25	1847.77	40012.0
2013-11-15 14:00:00	ES	Futures	1847.77	1849.58	1847.51	1848.8	37369.0
2013-11-15 14:30:00	ES	Futures	1848.8	1849.58	1848.54	1849.32	35553.0
2013-11-15 15:00:00	ES	Futures	1849.32	1851.9	1848.8	1851.64	76185.0
2013-11-15 15:30:00	ES	Futures	1851.64	1852.67	1850.35	1852.41	129135.0
2013-11-15 16:00:00	ES	Futures	1852.67	1853.19	1850.35	1850.35	96407.0
2013-11-15 16:30:00	ES	Futures	1850.61	1851.38	1850.61	1850.61	7837.0
2013-11-15 17:00:00	ES	Futures	1850.61	1851.38	1850.35	1851.38	1545.0
2013-11-15 00:00:00	NQ	Futures	3969.92	3970.79	3969.63	3970.5	280.0
2013-11-15 00:30:00	NQ	Futures	3970.21	3971.37	3969.34	3969.34	326.0
2013-11-15 01:00:00	NQ	Futures	3969.63	3970.21	3967.89	3968.18	251.0
2013-11-15 01:30:00	NQ	Futures	3968.18	3969.34	3967.89	3968.76	95.0
2013-11-15 02:00:00	NQ	Futures	3968.47	3969.34	3967.89	3969.34	398.0
2013-11-15 02:30:00	NQ	Futures	3969.34	3970.79	3968.76	3969.63	290.0
2013-11-15 03:00:00	NQ	Futures	3969.63	3971.37	3968.18	3969.05	1757.0
2013-11-15 03:30:00	NQ	Futures	3968.76	3971.08	3967.02	3969.92	1053.0
2013-11-15 04:00:00	NQ	Futures	3969.92	3971.66	3969.63	3970.79	758.0
2013-11-15 04:30:00	NQ	Futures	3970.79	3970.79	3968.47	3968.76	967.0
2013-11-15 05:00:00	NQ	Futures	3969.05	3970.5	3968.76	3969.63	577.0
2013-11-15 05:30:00	NQ	Futures	3969.63	3972.83	3969.63	3970.79	1360.0
2013-11-15 06:00:00	NQ	Futures	3970.79	3973.7	3969.63	3971.96	1412.0
2013-11-15 06:30:00	NQ	Futures	3972.25	3974.57	3971.37	3972.25	1242.0
2013-11-15 07:00:00	NQ	Futures	3971.96	3973.99	3967.02	3967.31	2340.0

> showing 50 of 2,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time