PREVIEW / futures_30min / 2013-11-17

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-17.parquet
  size:    19 KB
  rows:    483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-17 18:00:00	ES	Futures	1850.61	1851.64	1850.35	1851.64	5160.0
2013-11-17 18:30:00	ES	Futures	1851.64	1851.9	1850.09	1850.09	1906.0
2013-11-17 19:00:00	ES	Futures	1850.09	1850.61	1848.54	1849.58	4053.0
2013-11-17 19:30:00	ES	Futures	1849.32	1849.58	1848.8	1849.06	2129.0
2013-11-17 20:00:00	ES	Futures	1849.06	1849.58	1848.54	1849.06	2110.0
2013-11-17 20:30:00	ES	Futures	1849.06	1849.58	1849.06	1849.32	1457.0
2013-11-17 21:00:00	ES	Futures	1849.58	1849.58	1848.54	1849.32	1292.0
2013-11-17 21:30:00	ES	Futures	1849.06	1849.58	1848.8	1849.06	911.0
2013-11-17 22:00:00	ES	Futures	1849.06	1849.58	1848.8	1849.32	1570.0
2013-11-17 22:30:00	ES	Futures	1849.32	1849.83	1848.29	1848.54	3272.0
2013-11-17 23:00:00	ES	Futures	1848.8	1849.06	1847.77	1849.06	3462.0
2013-11-17 23:30:00	ES	Futures	1848.8	1849.32	1848.29	1849.32	1449.0
2013-11-17 18:00:00	NQ	Futures	3969.05	3973.12	3968.47	3972.83	537.0
2013-11-17 18:30:00	NQ	Futures	3973.12	3973.7	3970.21	3970.21	269.0
2013-11-17 19:00:00	NQ	Futures	3970.21	3970.5	3966.73	3968.47	496.0
2013-11-17 19:30:00	NQ	Futures	3968.76	3968.76	3966.73	3967.6	246.0
2013-11-17 20:00:00	NQ	Futures	3967.6	3968.47	3966.44	3967.6	148.0
2013-11-17 20:30:00	NQ	Futures	3967.89	3969.05	3967.6	3968.47	220.0
2013-11-17 21:00:00	NQ	Futures	3968.18	3969.05	3967.02	3968.18	148.0
2013-11-17 21:30:00	NQ	Futures	3968.18	3968.76	3967.6	3967.89	125.0
2013-11-17 22:00:00	NQ	Futures	3967.89	3969.34	3967.31	3968.76	210.0
2013-11-17 22:30:00	NQ	Futures	3968.47	3970.21	3966.73	3967.31	476.0
2013-11-17 23:00:00	NQ	Futures	3967.31	3967.89	3965.28	3967.89	449.0
2013-11-17 23:30:00	NQ	Futures	3967.6	3968.18	3966.15	3967.89	148.0
2013-11-17 18:00:00	YM	Futures	16251.1	16261.3	16251.1	16258.3	363.0
2013-11-17 18:30:00	YM	Futures	16258.3	16261.3	16250.1	16250.1	151.0
2013-11-17 19:00:00	YM	Futures	16251.1	16253.1	16241.9	16244.0	711.0
2013-11-17 19:30:00	YM	Futures	16248.0	16248.0	16240.9	16242.9	391.0
2013-11-17 20:00:00	YM	Futures	16242.9	16246.0	16239.9	16244.0	395.0
2013-11-17 20:30:00	YM	Futures	16245.0	16249.1	16242.9	16248.0	375.0
2013-11-17 21:00:00	YM	Futures	16248.0	16249.1	16240.9	16246.0	335.0
2013-11-17 21:30:00	YM	Futures	16246.0	16248.0	16242.9	16244.0	234.0
2013-11-17 22:00:00	YM	Futures	16242.9	16248.0	16240.9	16248.0	242.0
2013-11-17 22:30:00	YM	Futures	16247.0	16250.1	16239.9	16240.9	473.0
2013-11-17 23:00:00	YM	Futures	16240.9	16244.0	16235.8	16244.0	542.0
2013-11-17 23:30:00	YM	Futures	16244.0	16245.0	16237.8	16245.0	405.0
2013-11-17 18:00:00	CL	Futures	149.22	149.33	149.07	149.1	367.0
2013-11-17 18:30:00	CL	Futures	149.14	149.19	149.14	149.18	44.0
2013-11-17 19:00:00	CL	Futures	149.16	149.18	148.81	148.83	376.0
2013-11-17 19:30:00	CL	Futures	148.83	148.91	148.78	148.89	145.0
2013-11-17 20:00:00	CL	Futures	148.91	149.0	148.86	148.99	159.0
2013-11-17 20:30:00	CL	Futures	148.97	149.03	148.92	148.99	128.0
2013-11-17 21:00:00	CL	Futures	148.97	149.03	148.95	148.99	72.0
2013-11-17 21:30:00	CL	Futures	148.99	149.02	148.88	148.89	123.0
2013-11-17 22:00:00	CL	Futures	148.95	149.0	148.91	148.95	55.0
2013-11-17 22:30:00	CL	Futures	148.95	149.05	148.92	149.02	90.0
2013-11-17 23:00:00	CL	Futures	149.02	149.03	148.91	148.91	60.0
2013-11-17 23:30:00	CL	Futures	148.89	148.91	148.67	148.8	253.0
2013-11-17 18:00:00	GC	Futures	1766.8	1767.1	1765.0	1765.0	458.0
2013-11-17 18:30:00	GC	Futures	1765.0	1767.2	1764.7	1764.7	316.0

> showing 50 of 483 rows — these rows as CSV

> unlock the full archive -- $79 one-time