PREVIEW / futures_30min / 2013-11-18

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-18.parquet
  size:    73 KB
  rows:    2,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-18 00:00:00	ES	Futures	1849.32	1849.83	1848.8	1849.32	2542.0
2013-11-18 00:30:00	ES	Futures	1849.32	1849.32	1848.03	1848.54	1940.0
2013-11-18 01:00:00	ES	Futures	1848.8	1849.06	1848.54	1848.8	762.0
2013-11-18 01:30:00	ES	Futures	1848.8	1849.58	1848.54	1849.58	1151.0
2013-11-18 02:00:00	ES	Futures	1849.58	1849.58	1848.03	1848.03	2436.0
2013-11-18 02:30:00	ES	Futures	1848.03	1848.8	1847.77	1847.77	2775.0
2013-11-18 03:00:00	ES	Futures	1847.77	1850.09	1847.25	1849.32	14174.0
2013-11-18 03:30:00	ES	Futures	1849.06	1849.58	1847.51	1847.77	8853.0
2013-11-18 04:00:00	ES	Futures	1847.51	1849.58	1847.51	1849.58	8075.0
2013-11-18 04:30:00	ES	Futures	1849.32	1850.61	1849.32	1850.09	12018.0
2013-11-18 05:00:00	ES	Futures	1850.09	1852.67	1850.09	1851.64	15886.0
2013-11-18 05:30:00	ES	Futures	1851.64	1852.67	1851.64	1851.9	7837.0
2013-11-18 06:00:00	ES	Futures	1851.9	1853.19	1851.9	1852.93	15277.0
2013-11-18 06:30:00	ES	Futures	1852.67	1854.48	1852.67	1854.22	13951.0
2013-11-18 07:00:00	ES	Futures	1853.96	1854.74	1853.45	1854.22	11704.0
2013-11-18 07:30:00	ES	Futures	1853.96	1854.22	1852.67	1853.45	11938.0
2013-11-18 08:00:00	ES	Futures	1853.19	1853.7	1852.41	1853.45	14547.0
2013-11-18 08:30:00	ES	Futures	1853.19	1854.22	1852.67	1854.22	14977.0
2013-11-18 09:00:00	ES	Futures	1853.96	1856.28	1853.96	1855.25	35893.0
2013-11-18 09:30:00	ES	Futures	1855.25	1857.06	1850.61	1850.87	209427.0
2013-11-18 10:00:00	ES	Futures	1850.87	1854.22	1849.58	1852.93	134607.0
2013-11-18 10:30:00	ES	Futures	1852.93	1854.48	1851.9	1854.48	72833.0
2013-11-18 11:00:00	ES	Futures	1854.22	1856.03	1854.22	1854.99	83234.0
2013-11-18 11:30:00	ES	Futures	1855.25	1855.77	1852.41	1853.19	60464.0
2013-11-18 12:00:00	ES	Futures	1852.93	1854.48	1852.67	1853.96	56980.0
2013-11-18 12:30:00	ES	Futures	1853.7	1854.74	1851.9	1852.41	50266.0
2013-11-18 13:00:00	ES	Futures	1852.67	1854.48	1852.16	1854.48	28223.0
2013-11-18 13:30:00	ES	Futures	1854.22	1854.48	1852.93	1853.7	32157.0
2013-11-18 14:00:00	ES	Futures	1853.96	1855.51	1853.45	1855.25	37935.0
2013-11-18 14:30:00	ES	Futures	1855.25	1855.25	1849.83	1849.83	83087.0
2013-11-18 15:00:00	ES	Futures	1849.83	1850.09	1842.35	1844.42	204014.0
2013-11-18 15:30:00	ES	Futures	1844.16	1846.48	1841.58	1846.48	184957.0
2013-11-18 16:00:00	ES	Futures	1846.48	1846.74	1845.45	1845.71	74081.0
2013-11-18 16:30:00	ES	Futures	1845.45	1846.74	1845.45	1846.74	9583.0
2013-11-18 17:00:00	ES	Futures	1846.74	1847.0	1846.22	1846.48	5268.0
2013-11-18 18:00:00	ES	Futures	1846.48	1846.74	1844.67	1845.19	4610.0
2013-11-18 18:30:00	ES	Futures	1845.45	1846.22	1845.45	1845.71	1465.0
2013-11-18 19:00:00	ES	Futures	1845.71	1847.77	1845.45	1847.51	3036.0
2013-11-18 19:30:00	ES	Futures	1847.25	1847.25	1846.22	1846.74	1753.0
2013-11-18 20:00:00	ES	Futures	1846.48	1846.48	1845.45	1845.71	2717.0
2013-11-18 20:30:00	ES	Futures	1845.71	1845.96	1843.9	1844.42	4202.0
2013-11-18 21:00:00	ES	Futures	1844.16	1846.48	1844.16	1845.96	1649.0
2013-11-18 21:30:00	ES	Futures	1846.22	1846.74	1845.71	1845.71	1107.0
2013-11-18 22:00:00	ES	Futures	1845.96	1846.48	1845.19	1846.22	1851.0
2013-11-18 22:30:00	ES	Futures	1846.48	1847.25	1845.71	1847.0	1894.0
2013-11-18 23:00:00	ES	Futures	1847.0	1847.25	1845.96	1846.48	1093.0
2013-11-18 23:30:00	ES	Futures	1846.48	1846.74	1845.96	1846.48	869.0
2013-11-18 00:00:00	NQ	Futures	3968.18	3969.63	3967.6	3968.47	309.0
2013-11-18 00:30:00	NQ	Futures	3968.47	3968.47	3966.15	3967.31	254.0
2013-11-18 01:00:00	NQ	Futures	3967.31	3968.47	3967.02	3967.89	109.0

> showing 50 of 2,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time