PREVIEW / futures_30min / 2013-11-19

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-19.parquet
  size:    74 KB
  rows:    2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-19 00:00:00	ES	Futures	1846.48	1848.29	1846.22	1847.25	2389.0
2013-11-19 00:30:00	ES	Futures	1847.25	1848.29	1847.0	1847.77	2126.0
2013-11-19 01:00:00	ES	Futures	1848.03	1848.03	1847.25	1847.51	1251.0
2013-11-19 01:30:00	ES	Futures	1847.51	1847.77	1847.25	1847.25	928.0
2013-11-19 02:00:00	ES	Futures	1847.0	1847.25	1845.45	1846.22	3409.0
2013-11-19 02:30:00	ES	Futures	1845.96	1846.74	1845.71	1846.74	1891.0
2013-11-19 03:00:00	ES	Futures	1846.48	1847.51	1844.16	1844.42	14435.0
2013-11-19 03:30:00	ES	Futures	1844.67	1844.67	1842.35	1842.35	10641.0
2013-11-19 04:00:00	ES	Futures	1842.61	1845.19	1842.61	1843.64	7958.0
2013-11-19 04:30:00	ES	Futures	1843.64	1843.9	1842.87	1843.13	4890.0
2013-11-19 05:00:00	ES	Futures	1843.13	1843.64	1841.58	1842.1	11545.0
2013-11-19 05:30:00	ES	Futures	1842.35	1843.64	1841.84	1843.13	5561.0
2013-11-19 06:00:00	ES	Futures	1843.13	1844.42	1842.87	1843.9	18186.0
2013-11-19 06:30:00	ES	Futures	1843.9	1844.42	1842.61	1842.87	11625.0
2013-11-19 07:00:00	ES	Futures	1842.87	1843.13	1841.06	1841.32	15247.0
2013-11-19 07:30:00	ES	Futures	1841.32	1842.87	1841.32	1842.35	13610.0
2013-11-19 08:00:00	ES	Futures	1842.35	1843.13	1842.1	1842.87	15486.0
2013-11-19 08:30:00	ES	Futures	1843.13	1844.93	1842.87	1844.67	25617.0
2013-11-19 09:00:00	ES	Futures	1844.42	1846.48	1844.16	1844.93	22172.0
2013-11-19 09:30:00	ES	Futures	1845.19	1846.74	1840.29	1845.71	214815.0
2013-11-19 10:00:00	ES	Futures	1845.71	1849.83	1845.45	1847.25	124781.0
2013-11-19 10:30:00	ES	Futures	1847.25	1850.87	1847.0	1848.8	124121.0
2013-11-19 11:00:00	ES	Futures	1848.8	1849.06	1844.67	1845.45	83048.0
2013-11-19 11:30:00	ES	Futures	1845.45	1846.48	1843.13	1845.71	72303.0
2013-11-19 12:00:00	ES	Futures	1845.71	1849.06	1844.93	1848.54	69801.0
2013-11-19 12:30:00	ES	Futures	1848.54	1848.8	1844.93	1845.19	42012.0
2013-11-19 13:00:00	ES	Futures	1844.93	1845.45	1840.29	1840.55	89577.0
2013-11-19 13:30:00	ES	Futures	1840.55	1842.61	1839.0	1839.77	95676.0
2013-11-19 14:00:00	ES	Futures	1839.77	1842.61	1838.74	1839.52	95740.0
2013-11-19 14:30:00	ES	Futures	1839.77	1845.19	1839.52	1842.35	97359.0
2013-11-19 15:00:00	ES	Futures	1842.61	1846.48	1842.35	1844.16	69954.0
2013-11-19 15:30:00	ES	Futures	1844.16	1844.67	1840.81	1842.35	125765.0
2013-11-19 16:00:00	ES	Futures	1842.35	1842.87	1841.32	1842.1	58090.0
2013-11-19 16:30:00	ES	Futures	1842.1	1842.35	1841.58	1842.35	6608.0
2013-11-19 17:00:00	ES	Futures	1842.35	1842.61	1841.58	1841.84	1716.0
2013-11-19 18:00:00	ES	Futures	1842.35	1847.0	1841.84	1846.74	8932.0
2013-11-19 18:30:00	ES	Futures	1846.74	1847.51	1843.9	1845.19	6771.0
2013-11-19 19:00:00	ES	Futures	1845.19	1845.45	1843.13	1843.39	2955.0
2013-11-19 19:30:00	ES	Futures	1843.39	1843.64	1841.06	1841.32	7146.0
2013-11-19 20:00:00	ES	Futures	1841.32	1842.87	1841.06	1842.35	2882.0
2013-11-19 20:30:00	ES	Futures	1842.1	1842.35	1841.58	1842.1	1508.0
2013-11-19 21:00:00	ES	Futures	1842.1	1842.1	1841.06	1841.06	2181.0
2013-11-19 21:30:00	ES	Futures	1841.06	1841.58	1841.06	1841.58	1016.0
2013-11-19 22:00:00	ES	Futures	1841.32	1841.58	1841.06	1841.06	531.0
2013-11-19 22:30:00	ES	Futures	1841.32	1841.84	1840.81	1841.84	1557.0
2013-11-19 23:00:00	ES	Futures	1841.84	1842.1	1841.58	1842.1	489.0
2013-11-19 23:30:00	ES	Futures	1842.1	1842.61	1841.84	1842.61	1154.0
2013-11-19 00:00:00	NQ	Futures	3933.91	3938.26	3933.91	3936.23	416.0
2013-11-19 00:30:00	NQ	Futures	3935.94	3938.26	3935.36	3936.81	248.0
2013-11-19 01:00:00	NQ	Futures	3936.81	3937.1	3935.65	3936.23	73.0

> showing 50 of 2,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time