PREVIEW / futures_30min / 2013-11-21

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-21.parquet
  size:    77 KB
  rows:    2,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-21 00:00:00	ES	Futures	1832.81	1833.84	1832.81	1833.07	2061.0
2013-11-21 00:30:00	ES	Futures	1833.07	1833.58	1832.81	1833.32	1919.0
2013-11-21 01:00:00	ES	Futures	1833.07	1834.87	1833.07	1834.61	2217.0
2013-11-21 01:30:00	ES	Futures	1834.36	1834.87	1834.1	1834.1	1722.0
2013-11-21 02:00:00	ES	Futures	1834.1	1834.61	1834.1	1834.61	3843.0
2013-11-21 02:30:00	ES	Futures	1834.61	1836.16	1834.61	1835.13	5293.0
2013-11-21 03:00:00	ES	Futures	1835.13	1835.39	1832.29	1834.1	21296.0
2013-11-21 03:30:00	ES	Futures	1833.84	1835.9	1833.07	1835.39	11593.0
2013-11-21 04:00:00	ES	Futures	1835.39	1837.71	1834.61	1837.19	27047.0
2013-11-21 04:30:00	ES	Futures	1837.19	1839.52	1837.19	1839.0	17570.0
2013-11-21 05:00:00	ES	Futures	1839.0	1840.29	1838.23	1839.77	11756.0
2013-11-21 05:30:00	ES	Futures	1839.77	1840.55	1839.77	1840.55	5464.0
2013-11-21 06:00:00	ES	Futures	1840.81	1840.81	1839.77	1840.29	12616.0
2013-11-21 06:30:00	ES	Futures	1840.29	1840.55	1838.23	1839.26	16319.0
2013-11-21 07:00:00	ES	Futures	1839.52	1839.52	1838.48	1839.0	7321.0
2013-11-21 07:30:00	ES	Futures	1838.74	1841.32	1838.48	1840.55	15428.0
2013-11-21 08:00:00	ES	Futures	1840.55	1842.87	1840.55	1841.84	23590.0
2013-11-21 08:30:00	ES	Futures	1841.84	1842.1	1839.77	1839.77	22314.0
2013-11-21 09:00:00	ES	Futures	1839.77	1842.1	1839.77	1841.58	26167.0
2013-11-21 09:30:00	ES	Futures	1841.58	1845.45	1840.29	1844.67	191795.0
2013-11-21 10:00:00	ES	Futures	1844.67	1845.96	1842.35	1844.42	127150.0
2013-11-21 10:30:00	ES	Futures	1844.67	1848.8	1844.67	1847.51	118304.0
2013-11-21 11:00:00	ES	Futures	1847.77	1848.54	1846.22	1848.29	53052.0
2013-11-21 11:30:00	ES	Futures	1848.29	1849.06	1846.22	1848.29	69499.0
2013-11-21 12:00:00	ES	Futures	1848.29	1848.54	1846.22	1848.03	39823.0
2013-11-21 12:30:00	ES	Futures	1848.03	1848.29	1845.45	1845.45	39748.0
2013-11-21 13:00:00	ES	Futures	1845.45	1848.54	1845.45	1848.03	42154.0
2013-11-21 13:30:00	ES	Futures	1848.03	1850.87	1847.77	1850.61	71542.0
2013-11-21 14:00:00	ES	Futures	1850.35	1851.12	1849.32	1850.09	37189.0
2013-11-21 14:30:00	ES	Futures	1850.09	1851.9	1849.06	1850.61	52155.0
2013-11-21 15:00:00	ES	Futures	1850.87	1852.67	1850.61	1851.9	57344.0
2013-11-21 15:30:00	ES	Futures	1851.64	1852.16	1849.58	1850.61	126822.0
2013-11-21 16:00:00	ES	Futures	1850.87	1851.38	1849.83	1850.87	77879.0
2013-11-21 16:30:00	ES	Futures	1850.87	1851.64	1850.61	1851.12	6199.0
2013-11-21 17:00:00	ES	Futures	1850.87	1851.38	1850.61	1850.87	2659.0
2013-11-21 18:00:00	ES	Futures	1850.35	1852.16	1850.09	1851.9	5727.0
2013-11-21 18:30:00	ES	Futures	1852.16	1852.67	1851.64	1852.41	3873.0
2013-11-21 19:00:00	ES	Futures	1852.16	1852.41	1851.12	1852.16	2077.0
2013-11-21 19:30:00	ES	Futures	1851.9	1852.16	1851.38	1852.16	1545.0
2013-11-21 20:00:00	ES	Futures	1851.9	1852.16	1851.64	1852.16	1461.0
2013-11-21 20:30:00	ES	Futures	1851.9	1852.16	1850.87	1851.64	1937.0
2013-11-21 21:00:00	ES	Futures	1851.64	1851.9	1851.12	1851.64	650.0
2013-11-21 21:30:00	ES	Futures	1851.64	1851.9	1851.38	1851.64	912.0
2013-11-21 22:00:00	ES	Futures	1851.38	1851.64	1850.87	1851.12	790.0
2013-11-21 22:30:00	ES	Futures	1851.12	1851.38	1850.35	1850.35	1563.0
2013-11-21 23:00:00	ES	Futures	1850.61	1851.38	1850.09	1850.35	2160.0
2013-11-21 23:30:00	ES	Futures	1850.61	1850.87	1849.58	1849.83	2123.0
2013-11-21 00:00:00	NQ	Futures	3905.74	3907.19	3905.16	3906.61	281.0
2013-11-21 00:30:00	NQ	Futures	3906.9	3908.06	3906.9	3907.77	278.0
2013-11-21 01:00:00	NQ	Futures	3907.77	3911.25	3907.77	3910.67	467.0

> showing 50 of 2,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time