PREVIEW / futures_30min / 2013-11-22

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-22.parquet
  size:    64 KB
  rows:    2,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-22 00:00:00	ES	Futures	1849.83	1850.09	1849.32	1849.58	2076.0
2013-11-22 00:30:00	ES	Futures	1849.58	1849.58	1849.06	1849.32	1060.0
2013-11-22 01:00:00	ES	Futures	1849.06	1850.09	1849.06	1849.83	1191.0
2013-11-22 01:30:00	ES	Futures	1849.83	1850.61	1849.83	1850.61	1284.0
2013-11-22 02:00:00	ES	Futures	1850.35	1851.64	1850.09	1850.87	3171.0
2013-11-22 02:30:00	ES	Futures	1850.87	1851.12	1850.09	1850.61	2565.0
2013-11-22 03:00:00	ES	Futures	1850.61	1853.19	1849.32	1852.93	17070.0
2013-11-22 03:30:00	ES	Futures	1852.93	1852.93	1851.12	1851.64	15617.0
2013-11-22 04:00:00	ES	Futures	1851.38	1852.93	1850.87	1851.64	12439.0
2013-11-22 04:30:00	ES	Futures	1851.9	1852.67	1850.09	1850.35	11852.0
2013-11-22 05:00:00	ES	Futures	1850.35	1851.9	1850.09	1851.64	12986.0
2013-11-22 05:30:00	ES	Futures	1851.9	1852.16	1849.58	1849.58	16970.0
2013-11-22 06:00:00	ES	Futures	1849.58	1851.12	1849.58	1850.35	13612.0
2013-11-22 06:30:00	ES	Futures	1850.61	1851.12	1849.58	1849.83	12063.0
2013-11-22 07:00:00	ES	Futures	1850.09	1851.38	1849.32	1851.12	15725.0
2013-11-22 07:30:00	ES	Futures	1851.12	1851.64	1850.09	1850.61	11792.0
2013-11-22 08:00:00	ES	Futures	1850.87	1853.96	1850.35	1853.19	27110.0
2013-11-22 08:30:00	ES	Futures	1853.45	1853.45	1851.12	1851.64	23623.0
2013-11-22 09:00:00	ES	Futures	1851.64	1852.93	1851.38	1851.64	16963.0
2013-11-22 09:30:00	ES	Futures	1851.9	1852.93	1849.58	1852.16	145600.0
2013-11-22 10:00:00	ES	Futures	1852.16	1854.48	1850.09	1853.19	108013.0
2013-11-22 10:30:00	ES	Futures	1853.19	1854.48	1852.41	1853.45	67540.0
2013-11-22 11:00:00	ES	Futures	1853.7	1854.99	1852.93	1853.96	71419.0
2013-11-22 11:30:00	ES	Futures	1854.22	1857.83	1853.7	1857.32	84579.0
2013-11-22 12:00:00	ES	Futures	1857.06	1857.83	1856.28	1856.8	37790.0
2013-11-22 12:30:00	ES	Futures	1857.06	1857.32	1856.54	1857.06	24310.0
2013-11-22 13:00:00	ES	Futures	1857.32	1857.83	1856.8	1857.06	27925.0
2013-11-22 13:30:00	ES	Futures	1857.32	1857.32	1855.51	1855.77	33706.0
2013-11-22 14:00:00	ES	Futures	1855.77	1858.6	1855.77	1858.6	45249.0
2013-11-22 14:30:00	ES	Futures	1858.6	1859.12	1857.83	1859.12	38568.0
2013-11-22 15:00:00	ES	Futures	1859.12	1860.41	1858.86	1859.38	66654.0
2013-11-22 15:30:00	ES	Futures	1859.12	1860.67	1858.86	1860.15	139240.0
2013-11-22 16:00:00	ES	Futures	1860.15	1860.67	1858.35	1858.6	81166.0
2013-11-22 16:30:00	ES	Futures	1858.6	1858.86	1858.09	1858.86	8263.0
2013-11-22 17:00:00	ES	Futures	1858.86	1858.86	1857.83	1858.6	1526.0
2013-11-22 00:00:00	NQ	Futures	3951.04	3951.62	3950.46	3951.33	122.0
2013-11-22 00:30:00	NQ	Futures	3951.04	3951.33	3950.46	3950.46	139.0
2013-11-22 01:00:00	NQ	Futures	3950.46	3952.21	3950.46	3951.92	110.0
2013-11-22 01:30:00	NQ	Futures	3951.92	3953.08	3951.62	3953.08	188.0
2013-11-22 02:00:00	NQ	Futures	3953.08	3955.69	3952.5	3954.82	417.0
2013-11-22 02:30:00	NQ	Futures	3954.53	3955.11	3953.37	3955.11	497.0
2013-11-22 03:00:00	NQ	Futures	3954.82	3959.47	3952.5	3958.3	3202.0
2013-11-22 03:30:00	NQ	Futures	3958.3	3959.18	3955.4	3956.56	2876.0
2013-11-22 04:00:00	NQ	Futures	3956.27	3958.89	3955.11	3956.27	1526.0
2013-11-22 04:30:00	NQ	Futures	3956.27	3958.3	3952.5	3953.37	3135.0
2013-11-22 05:00:00	NQ	Futures	3953.37	3956.27	3951.33	3955.69	1901.0
2013-11-22 05:30:00	NQ	Futures	3955.69	3957.14	3949.88	3950.17	1296.0
2013-11-22 06:00:00	NQ	Futures	3950.17	3954.24	3949.88	3952.5	1404.0
2013-11-22 06:30:00	NQ	Futures	3952.5	3953.66	3950.46	3950.75	1536.0
2013-11-22 07:00:00	NQ	Futures	3951.33	3954.24	3950.46	3953.66	1791.0

> showing 50 of 2,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time