PREVIEW / futures_30min / 2013-11-24

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-24.parquet
  size:    19 KB
  rows:    493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-24 18:00:00	ES	Futures	1859.38	1864.54	1858.35	1864.02	14477.0
2013-11-24 18:30:00	ES	Futures	1864.28	1866.6	1863.76	1864.02	11149.0
2013-11-24 19:00:00	ES	Futures	1864.28	1864.8	1863.51	1864.8	3942.0
2013-11-24 19:30:00	ES	Futures	1864.8	1866.86	1864.54	1866.34	7296.0
2013-11-24 20:00:00	ES	Futures	1866.09	1866.6	1864.28	1864.54	5027.0
2013-11-24 20:30:00	ES	Futures	1864.54	1865.05	1864.28	1864.54	3162.0
2013-11-24 21:00:00	ES	Futures	1864.54	1864.8	1864.02	1864.02	1980.0
2013-11-24 21:30:00	ES	Futures	1864.02	1864.54	1863.76	1864.02	974.0
2013-11-24 22:00:00	ES	Futures	1864.02	1864.28	1863.76	1864.02	583.0
2013-11-24 22:30:00	ES	Futures	1864.02	1864.28	1863.25	1863.51	2064.0
2013-11-24 23:00:00	ES	Futures	1863.25	1863.51	1862.73	1863.25	1131.0
2013-11-24 23:30:00	ES	Futures	1863.25	1863.76	1862.73	1863.25	1494.0
2013-11-24 18:00:00	NQ	Futures	3976.02	3984.44	3973.41	3983.57	1807.0
2013-11-24 18:30:00	NQ	Futures	3984.44	3990.54	3983.57	3985.61	1185.0
2013-11-24 19:00:00	NQ	Futures	3986.19	3987.64	3984.44	3987.06	581.0
2013-11-24 19:30:00	NQ	Futures	3987.35	3991.12	3987.35	3989.96	678.0
2013-11-24 20:00:00	NQ	Futures	3989.96	3990.83	3985.02	3985.61	670.0
2013-11-24 20:30:00	NQ	Futures	3985.61	3986.48	3985.02	3985.61	352.0
2013-11-24 21:00:00	NQ	Futures	3985.61	3985.9	3983.86	3984.44	328.0
2013-11-24 21:30:00	NQ	Futures	3984.44	3985.61	3984.15	3985.31	170.0
2013-11-24 22:00:00	NQ	Futures	3985.31	3985.9	3984.73	3985.61	94.0
2013-11-24 22:30:00	NQ	Futures	3985.61	3986.19	3983.57	3984.73	336.0
2013-11-24 23:00:00	NQ	Futures	3984.73	3984.73	3983.28	3984.44	126.0
2013-11-24 23:30:00	NQ	Futures	3984.15	3985.02	3983.28	3984.44	120.0
2013-11-24 18:00:00	YM	Futures	16378.8	16421.7	16368.5	16421.7	1977.0
2013-11-24 18:30:00	YM	Futures	16419.6	16442.1	16415.5	16421.7	1539.0
2013-11-24 19:00:00	YM	Futures	16422.7	16426.8	16418.6	16423.7	498.0
2013-11-24 19:30:00	YM	Futures	16425.7	16441.1	16425.7	16437.0	1004.0
2013-11-24 20:00:00	YM	Futures	16437.0	16440.0	16419.6	16423.7	844.0
2013-11-24 20:30:00	YM	Futures	16422.7	16428.8	16419.6	16420.6	538.0
2013-11-24 21:00:00	YM	Futures	16421.7	16423.7	16419.6	16420.6	252.0
2013-11-24 21:30:00	YM	Futures	16420.6	16423.7	16419.6	16419.6	169.0
2013-11-24 22:00:00	YM	Futures	16419.6	16421.7	16418.6	16419.6	154.0
2013-11-24 22:30:00	YM	Futures	16420.6	16421.7	16411.4	16413.5	282.0
2013-11-24 23:00:00	YM	Futures	16413.5	16415.5	16409.4	16415.5	174.0
2013-11-24 23:30:00	YM	Futures	16414.5	16417.6	16409.4	16415.5	173.0
2013-11-24 18:00:00	CL	Futures	148.78	148.84	147.98	148.53	5202.0
2013-11-24 18:30:00	CL	Futures	148.53	148.7	148.5	148.69	588.0
2013-11-24 19:00:00	CL	Futures	148.67	148.8	148.54	148.59	609.0
2013-11-24 19:30:00	CL	Futures	148.59	148.62	148.4	148.42	545.0
2013-11-24 20:00:00	CL	Futures	148.45	148.65	148.42	148.54	692.0
2013-11-24 20:30:00	CL	Futures	148.54	148.59	148.43	148.47	400.0
2013-11-24 21:00:00	CL	Futures	148.47	148.59	148.34	148.56	567.0
2013-11-24 21:30:00	CL	Futures	148.56	148.65	148.48	148.59	524.0
2013-11-24 22:00:00	CL	Futures	148.61	148.69	148.51	148.62	418.0
2013-11-24 22:30:00	CL	Futures	148.61	148.62	148.51	148.58	173.0
2013-11-24 23:00:00	CL	Futures	148.56	148.69	148.54	148.65	174.0
2013-11-24 23:30:00	CL	Futures	148.65	148.67	148.42	148.43	400.0
2013-11-24 18:00:00	GC	Futures	1701.9	1702.8	1695.2	1699.8	3409.0
2013-11-24 18:30:00	GC	Futures	1699.8	1704.0	1699.3	1699.8	1204.0

> showing 50 of 493 rows — these rows as CSV

> unlock the full archive -- $79 one-time