PREVIEW / futures_30min / 2013-11-25

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-25.parquet
  size:    71 KB
  rows:    2,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-25 00:00:00	ES	Futures	1862.99	1863.51	1862.99	1863.51	1287.0
2013-11-25 00:30:00	ES	Futures	1863.25	1863.76	1863.25	1863.76	497.0
2013-11-25 01:00:00	ES	Futures	1863.76	1863.76	1862.99	1862.99	1000.0
2013-11-25 01:30:00	ES	Futures	1863.25	1864.28	1862.99	1863.51	1825.0
2013-11-25 02:00:00	ES	Futures	1863.51	1865.05	1863.51	1864.54	3417.0
2013-11-25 02:30:00	ES	Futures	1864.54	1864.8	1863.25	1863.51	2073.0
2013-11-25 03:00:00	ES	Futures	1863.51	1864.54	1862.73	1864.28	7624.0
2013-11-25 03:30:00	ES	Futures	1864.28	1865.57	1863.76	1864.28	22782.0
2013-11-25 04:00:00	ES	Futures	1864.28	1864.54	1863.25	1864.54	12666.0
2013-11-25 04:30:00	ES	Futures	1864.54	1865.05	1863.76	1864.28	9823.0
2013-11-25 05:00:00	ES	Futures	1864.02	1864.28	1863.25	1863.76	8171.0
2013-11-25 05:30:00	ES	Futures	1864.02	1865.05	1863.51	1864.8	7722.0
2013-11-25 06:00:00	ES	Futures	1864.8	1865.05	1864.02	1864.54	10937.0
2013-11-25 06:30:00	ES	Futures	1864.54	1865.57	1864.28	1865.31	9237.0
2013-11-25 07:00:00	ES	Futures	1865.31	1865.31	1864.28	1864.28	7377.0
2013-11-25 07:30:00	ES	Futures	1864.28	1865.05	1864.02	1864.8	8735.0
2013-11-25 08:00:00	ES	Futures	1864.54	1865.57	1864.54	1865.05	12144.0
2013-11-25 08:30:00	ES	Futures	1865.05	1865.31	1864.28	1864.54	15497.0
2013-11-25 09:00:00	ES	Futures	1864.28	1865.05	1863.51	1863.76	21490.0
2013-11-25 09:30:00	ES	Futures	1863.76	1864.28	1860.67	1860.93	121068.0
2013-11-25 10:00:00	ES	Futures	1861.18	1861.7	1859.64	1860.67	73057.0
2013-11-25 10:30:00	ES	Futures	1860.41	1862.73	1859.64	1861.18	58956.0
2013-11-25 11:00:00	ES	Futures	1861.18	1862.22	1860.67	1861.7	47757.0
2013-11-25 11:30:00	ES	Futures	1861.96	1862.73	1860.93	1861.7	53293.0
2013-11-25 12:00:00	ES	Futures	1861.44	1862.47	1860.93	1862.22	36494.0
2013-11-25 12:30:00	ES	Futures	1862.22	1862.22	1860.93	1861.18	39182.0
2013-11-25 13:00:00	ES	Futures	1861.18	1861.44	1860.41	1861.18	39779.0
2013-11-25 13:30:00	ES	Futures	1861.18	1862.73	1860.93	1862.47	21009.0
2013-11-25 14:00:00	ES	Futures	1862.47	1863.25	1862.22	1862.73	35118.0
2013-11-25 14:30:00	ES	Futures	1862.73	1862.99	1861.44	1861.44	26787.0
2013-11-25 15:00:00	ES	Futures	1861.44	1861.7	1857.06	1858.35	106806.0
2013-11-25 15:30:00	ES	Futures	1858.35	1859.12	1855.77	1858.86	149636.0
2013-11-25 16:00:00	ES	Futures	1859.12	1860.15	1858.86	1859.64	69206.0
2013-11-25 16:30:00	ES	Futures	1859.38	1859.64	1858.86	1859.38	6950.0
2013-11-25 17:00:00	ES	Futures	1859.64	1859.64	1858.6	1858.86	2174.0
2013-11-25 18:00:00	ES	Futures	1858.6	1859.38	1858.35	1859.38	2740.0
2013-11-25 18:30:00	ES	Futures	1859.38	1859.89	1859.12	1859.38	1195.0
2013-11-25 19:00:00	ES	Futures	1859.64	1859.89	1859.12	1859.38	1100.0
2013-11-25 19:30:00	ES	Futures	1859.38	1861.18	1859.38	1860.93	2315.0
2013-11-25 20:00:00	ES	Futures	1860.67	1861.96	1860.41	1861.7	3227.0
2013-11-25 20:30:00	ES	Futures	1861.7	1863.25	1861.7	1862.47	3651.0
2013-11-25 21:00:00	ES	Futures	1862.47	1862.73	1861.7	1862.22	883.0
2013-11-25 21:30:00	ES	Futures	1862.22	1862.22	1860.93	1861.18	1648.0
2013-11-25 22:00:00	ES	Futures	1861.18	1861.44	1860.93	1861.44	696.0
2013-11-25 22:30:00	ES	Futures	1861.44	1862.47	1860.93	1861.96	1460.0
2013-11-25 23:00:00	ES	Futures	1862.22	1862.22	1861.96	1862.22	398.0
2013-11-25 23:30:00	ES	Futures	1862.22	1862.47	1861.96	1862.22	330.0
2013-11-25 00:00:00	NQ	Futures	3984.44	3985.02	3983.86	3985.02	155.0
2013-11-25 00:30:00	NQ	Futures	3985.31	3985.31	3984.44	3985.31	43.0
2013-11-25 01:00:00	NQ	Futures	3985.31	3985.31	3984.15	3984.44	207.0

> showing 50 of 2,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time