PREVIEW / futures_30min / 2013-11-26

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-26.parquet
  size:    71 KB
  rows:    2,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-26 00:00:00	ES	Futures	1862.22	1862.73	1861.7	1862.73	1318.0
2013-11-26 00:30:00	ES	Futures	1862.47	1862.99	1862.47	1862.73	1493.0
2013-11-26 01:00:00	ES	Futures	1862.47	1862.99	1862.47	1862.73	1197.0
2013-11-26 01:30:00	ES	Futures	1862.73	1862.99	1862.47	1862.47	1242.0
2013-11-26 02:00:00	ES	Futures	1862.47	1862.99	1861.96	1862.22	2074.0
2013-11-26 02:30:00	ES	Futures	1862.47	1862.47	1860.41	1861.44	5061.0
2013-11-26 03:00:00	ES	Futures	1861.44	1862.73	1860.93	1862.22	5918.0
2013-11-26 03:30:00	ES	Futures	1862.22	1862.22	1860.67	1860.93	8950.0
2013-11-26 04:00:00	ES	Futures	1861.18	1861.44	1859.89	1860.15	7919.0
2013-11-26 04:30:00	ES	Futures	1860.15	1860.15	1858.35	1858.6	11244.0
2013-11-26 05:00:00	ES	Futures	1858.6	1859.38	1858.35	1859.12	5399.0
2013-11-26 05:30:00	ES	Futures	1858.86	1859.38	1858.6	1859.12	3089.0
2013-11-26 06:00:00	ES	Futures	1858.86	1859.38	1858.6	1858.86	8302.0
2013-11-26 06:30:00	ES	Futures	1858.6	1859.38	1858.35	1859.38	8024.0
2013-11-26 07:00:00	ES	Futures	1859.38	1861.44	1859.12	1860.93	11025.0
2013-11-26 07:30:00	ES	Futures	1860.93	1861.7	1860.41	1860.93	9180.0
2013-11-26 08:00:00	ES	Futures	1860.93	1861.44	1859.89	1860.67	13224.0
2013-11-26 08:30:00	ES	Futures	1860.67	1861.18	1859.12	1859.64	15606.0
2013-11-26 09:00:00	ES	Futures	1859.38	1859.89	1858.6	1859.38	17334.0
2013-11-26 09:30:00	ES	Futures	1859.64	1861.96	1858.6	1859.64	101276.0
2013-11-26 10:00:00	ES	Futures	1859.64	1860.93	1856.03	1860.67	127228.0
2013-11-26 10:30:00	ES	Futures	1860.67	1860.93	1858.6	1859.89	48980.0
2013-11-26 11:00:00	ES	Futures	1859.64	1861.44	1859.38	1859.64	60406.0
2013-11-26 11:30:00	ES	Futures	1859.64	1860.15	1858.86	1858.86	63868.0
2013-11-26 12:00:00	ES	Futures	1858.86	1862.99	1858.86	1862.47	53502.0
2013-11-26 12:30:00	ES	Futures	1862.22	1862.99	1861.18	1861.96	44312.0
2013-11-26 13:00:00	ES	Futures	1861.96	1862.47	1861.18	1861.96	23203.0
2013-11-26 13:30:00	ES	Futures	1862.22	1864.02	1861.96	1863.51	47225.0
2013-11-26 14:00:00	ES	Futures	1863.76	1863.76	1861.7	1862.99	37125.0
2013-11-26 14:30:00	ES	Futures	1862.99	1864.28	1862.73	1863.25	32514.0
2013-11-26 15:00:00	ES	Futures	1863.25	1864.54	1862.73	1863.76	44303.0
2013-11-26 15:30:00	ES	Futures	1863.76	1864.28	1858.6	1859.38	146472.0
2013-11-26 16:00:00	ES	Futures	1859.38	1860.15	1858.6	1859.38	77703.0
2013-11-26 16:30:00	ES	Futures	1859.38	1860.15	1859.12	1860.15	7614.0
2013-11-26 17:00:00	ES	Futures	1860.15	1860.15	1859.38	1859.38	2015.0
2013-11-26 18:00:00	ES	Futures	1859.38	1859.38	1858.6	1858.86	2508.0
2013-11-26 18:30:00	ES	Futures	1858.86	1859.12	1858.6	1859.12	1124.0
2013-11-26 19:00:00	ES	Futures	1858.86	1859.38	1858.6	1859.12	1048.0
2013-11-26 19:30:00	ES	Futures	1859.12	1859.89	1858.86	1859.64	1345.0
2013-11-26 20:00:00	ES	Futures	1859.64	1860.67	1859.38	1859.89	2461.0
2013-11-26 20:30:00	ES	Futures	1859.89	1860.41	1859.38	1859.64	1441.0
2013-11-26 21:00:00	ES	Futures	1859.38	1859.64	1858.86	1858.86	1306.0
2013-11-26 21:30:00	ES	Futures	1858.86	1859.12	1858.86	1858.86	594.0
2013-11-26 22:00:00	ES	Futures	1858.86	1859.89	1858.6	1859.12	2007.0
2013-11-26 22:30:00	ES	Futures	1859.12	1860.41	1858.86	1859.12	1692.0
2013-11-26 23:00:00	ES	Futures	1859.38	1859.64	1859.38	1859.64	641.0
2013-11-26 23:30:00	ES	Futures	1859.38	1859.64	1859.38	1859.64	101.0
2013-11-26 00:00:00	NQ	Futures	3989.38	3989.96	3988.8	3989.67	248.0
2013-11-26 00:30:00	NQ	Futures	3989.67	3990.25	3989.67	3989.96	215.0
2013-11-26 01:00:00	NQ	Futures	3989.96	3989.96	3989.67	3989.67	56.0

> showing 50 of 2,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time