PREVIEW / futures_30min / 2013-11-27

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-11-27.parquet
  size:    70 KB
  rows:    2,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-27 00:00:00	ES	Futures	1859.38	1860.15	1859.38	1859.64	2000.0
2013-11-27 00:30:00	ES	Futures	1859.89	1860.15	1858.86	1859.38	1777.0
2013-11-27 01:00:00	ES	Futures	1859.38	1859.89	1858.86	1858.86	1682.0
2013-11-27 01:30:00	ES	Futures	1858.86	1859.89	1858.86	1859.38	793.0
2013-11-27 02:00:00	ES	Futures	1859.64	1860.67	1859.64	1860.15	2759.0
2013-11-27 02:30:00	ES	Futures	1860.15	1860.67	1859.89	1859.89	1804.0
2013-11-27 03:00:00	ES	Futures	1859.89	1860.67	1859.38	1860.41	5380.0
2013-11-27 03:30:00	ES	Futures	1860.15	1860.41	1858.86	1859.64	5188.0
2013-11-27 04:00:00	ES	Futures	1859.89	1862.22	1859.64	1861.18	9381.0
2013-11-27 04:30:00	ES	Futures	1861.18	1861.96	1860.93	1861.96	3046.0
2013-11-27 05:00:00	ES	Futures	1861.7	1861.96	1860.67	1861.44	3940.0
2013-11-27 05:30:00	ES	Futures	1861.44	1861.7	1860.67	1860.93	8963.0
2013-11-27 06:00:00	ES	Futures	1861.18	1861.44	1860.15	1860.67	10566.0
2013-11-27 06:30:00	ES	Futures	1860.67	1861.96	1860.67	1861.7	10096.0
2013-11-27 07:00:00	ES	Futures	1861.7	1861.96	1861.18	1861.18	7832.0
2013-11-27 07:30:00	ES	Futures	1861.18	1861.44	1860.15	1860.67	12058.0
2013-11-27 08:00:00	ES	Futures	1860.93	1861.44	1860.41	1860.67	8233.0
2013-11-27 08:30:00	ES	Futures	1860.93	1861.96	1859.64	1861.7	19038.0
2013-11-27 09:00:00	ES	Futures	1861.7	1861.96	1860.93	1860.93	20340.0
2013-11-27 09:30:00	ES	Futures	1861.18	1865.05	1859.89	1863.76	112704.0
2013-11-27 10:00:00	ES	Futures	1863.76	1864.28	1862.47	1862.73	51726.0
2013-11-27 10:30:00	ES	Futures	1862.99	1864.8	1862.73	1863.25	58683.0
2013-11-27 11:00:00	ES	Futures	1862.99	1864.8	1862.99	1864.28	38578.0
2013-11-27 11:30:00	ES	Futures	1864.28	1864.8	1862.73	1863.25	36943.0
2013-11-27 12:00:00	ES	Futures	1863.25	1863.25	1861.7	1862.47	36415.0
2013-11-27 12:30:00	ES	Futures	1862.47	1862.47	1858.86	1859.12	42178.0
2013-11-27 13:00:00	ES	Futures	1859.12	1860.15	1858.6	1860.15	31923.0
2013-11-27 13:30:00	ES	Futures	1860.15	1861.7	1859.89	1860.93	29891.0
2013-11-27 14:00:00	ES	Futures	1860.93	1861.7	1860.67	1861.44	17155.0
2013-11-27 14:30:00	ES	Futures	1861.44	1864.02	1861.44	1863.51	31252.0
2013-11-27 15:00:00	ES	Futures	1863.51	1864.28	1862.73	1864.02	33367.0
2013-11-27 15:30:00	ES	Futures	1863.76	1864.54	1862.73	1863.51	92161.0
2013-11-27 16:00:00	ES	Futures	1863.51	1863.76	1861.44	1861.7	57225.0
2013-11-27 16:30:00	ES	Futures	1861.7	1862.22	1861.44	1861.96	3375.0
2013-11-27 17:00:00	ES	Futures	1861.96	1862.22	1861.44	1861.7	1185.0
2013-11-27 18:00:00	ES	Futures	1861.96	1865.05	1861.7	1864.28	3659.0
2013-11-27 18:30:00	ES	Futures	1864.28	1864.8	1863.51	1863.76	843.0
2013-11-27 19:00:00	ES	Futures	1863.51	1863.76	1863.25	1863.25	1392.0
2013-11-27 19:30:00	ES	Futures	1863.51	1863.76	1862.99	1863.25	959.0
2013-11-27 20:00:00	ES	Futures	1863.25	1863.51	1862.99	1863.25	782.0
2013-11-27 20:30:00	ES	Futures	1862.99	1864.02	1862.99	1863.76	1424.0
2013-11-27 21:00:00	ES	Futures	1863.51	1864.28	1863.51	1863.51	1126.0
2013-11-27 21:30:00	ES	Futures	1863.51	1863.76	1863.51	1863.76	506.0
2013-11-27 22:00:00	ES	Futures	1863.51	1863.76	1863.25	1863.25	489.0
2013-11-27 22:30:00	ES	Futures	1863.25	1863.76	1862.99	1862.99	627.0
2013-11-27 23:00:00	ES	Futures	1863.25	1863.76	1862.99	1863.25	955.0
2013-11-27 23:30:00	ES	Futures	1863.51	1863.76	1863.51	1863.51	444.0
2013-11-27 00:00:00	NQ	Futures	4006.23	4007.39	4005.94	4006.52	319.0
2013-11-27 00:30:00	NQ	Futures	4006.52	4007.39	4005.35	4006.23	236.0
2013-11-27 01:00:00	NQ	Futures	4006.23	4006.81	4005.65	4005.94	91.0

> showing 50 of 2,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time