PREVIEW / futures_30min / 2013-12-01

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-12-01.parquet
  size:    20 KB
  rows:    499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-01 18:00:00	ES	Futures	1863.76	1865.31	1862.99	1865.05	9001.0
2013-12-01 18:30:00	ES	Futures	1864.8	1865.31	1862.99	1863.25	2352.0
2013-12-01 19:00:00	ES	Futures	1862.99	1864.54	1862.73	1864.02	2771.0
2013-12-01 19:30:00	ES	Futures	1864.02	1864.28	1862.99	1863.25	1688.0
2013-12-01 20:00:00	ES	Futures	1863.51	1863.76	1862.73	1862.73	2389.0
2013-12-01 20:30:00	ES	Futures	1862.73	1863.76	1862.47	1863.25	2093.0
2013-12-01 21:00:00	ES	Futures	1863.51	1864.28	1862.99	1863.51	2309.0
2013-12-01 21:30:00	ES	Futures	1863.51	1864.28	1863.25	1864.02	1300.0
2013-12-01 22:00:00	ES	Futures	1864.02	1864.02	1863.25	1863.25	1190.0
2013-12-01 22:30:00	ES	Futures	1863.25	1863.25	1862.47	1862.99	1453.0
2013-12-01 23:00:00	ES	Futures	1862.99	1862.99	1862.47	1862.47	1051.0
2013-12-01 23:30:00	ES	Futures	1862.73	1862.73	1862.22	1862.22	1275.0
2013-12-01 18:00:00	NQ	Futures	4057.92	4061.12	4057.05	4060.25	956.0
2013-12-01 18:30:00	NQ	Futures	4060.25	4060.83	4056.76	4056.76	431.0
2013-12-01 19:00:00	NQ	Futures	4056.76	4059.67	4055.6	4058.5	838.0
2013-12-01 19:30:00	NQ	Futures	4058.5	4058.79	4057.05	4057.63	176.0
2013-12-01 20:00:00	NQ	Futures	4057.63	4058.5	4056.18	4057.92	428.0
2013-12-01 20:30:00	NQ	Futures	4057.92	4059.67	4056.76	4058.79	533.0
2013-12-01 21:00:00	NQ	Futures	4058.79	4060.54	4058.5	4059.38	762.0
2013-12-01 21:30:00	NQ	Futures	4059.38	4060.25	4058.79	4060.25	383.0
2013-12-01 22:00:00	NQ	Futures	4060.25	4060.83	4059.38	4059.96	451.0
2013-12-01 22:30:00	NQ	Futures	4059.67	4059.67	4057.63	4058.79	357.0
2013-12-01 23:00:00	NQ	Futures	4059.08	4059.38	4057.92	4058.5	79.0
2013-12-01 23:30:00	NQ	Futures	4058.21	4058.5	4057.34	4057.63	231.0
2013-12-01 18:00:00	YM	Futures	16438.0	16448.2	16431.9	16447.2	655.0
2013-12-01 18:30:00	YM	Futures	16448.2	16448.2	16432.9	16433.9	262.0
2013-12-01 19:00:00	YM	Futures	16434.9	16447.2	16432.9	16443.1	443.0
2013-12-01 19:30:00	YM	Futures	16443.1	16445.1	16436.0	16438.0	309.0
2013-12-01 20:00:00	YM	Futures	16437.0	16439.0	16431.9	16433.9	287.0
2013-12-01 20:30:00	YM	Futures	16433.9	16441.1	16431.9	16440.0	578.0
2013-12-01 21:00:00	YM	Futures	16439.0	16445.1	16434.9	16439.0	521.0
2013-12-01 21:30:00	YM	Futures	16440.0	16442.1	16436.0	16441.1	220.0
2013-12-01 22:00:00	YM	Futures	16441.1	16442.1	16433.9	16437.0	326.0
2013-12-01 22:30:00	YM	Futures	16437.0	16437.0	16428.8	16432.9	177.0
2013-12-01 23:00:00	YM	Futures	16433.9	16433.9	16428.8	16428.8	123.0
2013-12-01 23:30:00	YM	Futures	16429.8	16429.8	16426.8	16427.8	153.0
2013-12-01 18:00:00	CL	Futures	146.51	146.63	146.39	146.58	895.0
2013-12-01 18:30:00	CL	Futures	146.57	146.7	146.57	146.65	246.0
2013-12-01 19:00:00	CL	Futures	146.63	147.28	146.63	147.17	1177.0
2013-12-01 19:30:00	CL	Futures	147.19	147.26	146.92	147.07	429.0
2013-12-01 20:00:00	CL	Futures	147.07	147.14	146.95	147.06	459.0
2013-12-01 20:30:00	CL	Futures	147.06	147.22	147.01	147.15	322.0
2013-12-01 21:00:00	CL	Futures	147.19	147.45	147.15	147.33	699.0
2013-12-01 21:30:00	CL	Futures	147.33	147.34	147.25	147.25	149.0
2013-12-01 22:00:00	CL	Futures	147.25	147.31	147.15	147.3	223.0
2013-12-01 22:30:00	CL	Futures	147.26	147.39	147.19	147.28	270.0
2013-12-01 23:00:00	CL	Futures	147.28	147.39	147.26	147.33	137.0
2013-12-01 23:30:00	CL	Futures	147.3	147.44	147.22	147.22	247.0
2013-12-01 18:00:00	GC	Futures	1714.3	1715.1	1710.0	1710.6	1111.0
2013-12-01 18:30:00	GC	Futures	1710.7	1710.9	1709.6	1710.2	373.0

> showing 50 of 499 rows — these rows as CSV

> unlock the full archive -- $79 one-time