PREVIEW / futures_30min / 2013-12-02

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-12-02.parquet
  size:    74 KB
  rows:    2,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-02 00:00:00	ES	Futures	1862.22	1862.99	1861.96	1862.47	1138.0
2013-12-02 00:30:00	ES	Futures	1862.47	1862.47	1861.96	1861.96	1188.0
2013-12-02 01:00:00	ES	Futures	1861.96	1862.22	1861.44	1861.96	1299.0
2013-12-02 01:30:00	ES	Futures	1861.96	1862.47	1861.96	1862.22	570.0
2013-12-02 02:00:00	ES	Futures	1862.22	1863.51	1862.22	1862.99	1985.0
2013-12-02 02:30:00	ES	Futures	1862.99	1864.02	1862.99	1863.51	1950.0
2013-12-02 03:00:00	ES	Futures	1863.76	1865.31	1861.18	1861.96	14168.0
2013-12-02 03:30:00	ES	Futures	1861.7	1862.22	1860.67	1860.93	6486.0
2013-12-02 04:00:00	ES	Futures	1861.18	1862.47	1860.93	1861.96	12548.0
2013-12-02 04:30:00	ES	Futures	1861.7	1862.22	1861.44	1861.7	6747.0
2013-12-02 05:00:00	ES	Futures	1861.44	1861.7	1859.12	1859.64	13529.0
2013-12-02 05:30:00	ES	Futures	1859.64	1860.67	1859.12	1860.67	7931.0
2013-12-02 06:00:00	ES	Futures	1860.41	1860.93	1860.15	1860.41	6755.0
2013-12-02 06:30:00	ES	Futures	1860.41	1861.7	1860.41	1860.67	6777.0
2013-12-02 07:00:00	ES	Futures	1860.67	1860.93	1859.38	1860.41	9662.0
2013-12-02 07:30:00	ES	Futures	1860.41	1862.73	1859.89	1862.73	11142.0
2013-12-02 08:00:00	ES	Futures	1862.47	1862.73	1861.96	1862.22	9301.0
2013-12-02 08:30:00	ES	Futures	1862.22	1862.47	1861.44	1861.96	9282.0
2013-12-02 09:00:00	ES	Futures	1861.96	1863.25	1861.44	1862.99	14917.0
2013-12-02 09:30:00	ES	Futures	1862.99	1864.54	1858.6	1859.89	147925.0
2013-12-02 10:00:00	ES	Futures	1859.89	1862.73	1858.35	1861.96	164581.0
2013-12-02 10:30:00	ES	Futures	1862.22	1862.73	1860.67	1862.47	86724.0
2013-12-02 11:00:00	ES	Futures	1862.47	1863.76	1861.96	1862.22	67411.0
2013-12-02 11:30:00	ES	Futures	1862.22	1865.05	1861.44	1864.54	66693.0
2013-12-02 12:00:00	ES	Futures	1864.28	1866.34	1864.02	1866.34	43096.0
2013-12-02 12:30:00	ES	Futures	1866.34	1866.6	1865.57	1865.83	32865.0
2013-12-02 13:00:00	ES	Futures	1865.83	1866.09	1864.02	1864.28	39683.0
2013-12-02 13:30:00	ES	Futures	1864.28	1864.54	1862.73	1863.76	44404.0
2013-12-02 14:00:00	ES	Futures	1863.51	1864.02	1860.15	1861.44	60166.0
2013-12-02 14:30:00	ES	Futures	1861.7	1862.22	1859.64	1861.7	54283.0
2013-12-02 15:00:00	ES	Futures	1861.7	1862.22	1858.35	1858.6	46894.0
2013-12-02 15:30:00	ES	Futures	1858.6	1858.86	1854.22	1857.06	213909.0
2013-12-02 16:00:00	ES	Futures	1857.06	1857.57	1856.28	1857.57	73148.0
2013-12-02 16:30:00	ES	Futures	1857.06	1857.57	1857.06	1857.32	4013.0
2013-12-02 17:00:00	ES	Futures	1857.06	1857.57	1857.06	1857.06	2884.0
2013-12-02 18:00:00	ES	Futures	1857.57	1858.86	1856.54	1858.35	6370.0
2013-12-02 18:30:00	ES	Futures	1858.6	1858.86	1857.57	1858.09	1529.0
2013-12-02 19:00:00	ES	Futures	1858.09	1858.35	1857.06	1857.83	3011.0
2013-12-02 19:30:00	ES	Futures	1857.83	1858.86	1857.32	1858.6	1793.0
2013-12-02 20:00:00	ES	Futures	1858.6	1859.12	1858.09	1858.6	2942.0
2013-12-02 20:30:00	ES	Futures	1858.86	1858.86	1857.83	1858.35	1710.0
2013-12-02 21:00:00	ES	Futures	1858.35	1858.35	1857.83	1858.09	1252.0
2013-12-02 21:30:00	ES	Futures	1858.09	1858.35	1857.32	1857.83	984.0
2013-12-02 22:00:00	ES	Futures	1857.83	1857.83	1857.32	1857.57	688.0
2013-12-02 22:30:00	ES	Futures	1857.32	1858.35	1857.32	1858.09	1440.0
2013-12-02 23:00:00	ES	Futures	1858.09	1858.09	1857.06	1857.32	1773.0
2013-12-02 23:30:00	ES	Futures	1857.32	1857.83	1857.06	1857.32	1397.0
2013-12-02 00:00:00	NQ	Futures	4057.34	4058.79	4057.05	4057.63	156.0
2013-12-02 00:30:00	NQ	Futures	4057.63	4058.5	4057.34	4057.34	173.0
2013-12-02 01:00:00	NQ	Futures	4057.34	4057.92	4056.76	4057.63	153.0

> showing 50 of 2,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time