PREVIEW / futures_30min / 2013-12-03

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-12-03.parquet
  size:    76 KB
  rows:    2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-03 00:00:00	ES	Futures	1857.32	1857.83	1856.8	1857.06	2223.0
2013-12-03 00:30:00	ES	Futures	1857.06	1858.09	1857.06	1857.32	2128.0
2013-12-03 01:00:00	ES	Futures	1857.32	1857.57	1856.8	1857.06	1636.0
2013-12-03 01:30:00	ES	Futures	1857.32	1857.32	1856.54	1856.8	1366.0
2013-12-03 02:00:00	ES	Futures	1856.8	1858.35	1856.54	1857.32	3643.0
2013-12-03 02:30:00	ES	Futures	1857.57	1858.09	1857.32	1857.32	2915.0
2013-12-03 03:00:00	ES	Futures	1857.32	1857.83	1856.28	1856.8	7606.0
2013-12-03 03:30:00	ES	Futures	1857.06	1857.83	1856.54	1856.8	6649.0
2013-12-03 04:00:00	ES	Futures	1856.54	1856.8	1854.74	1854.99	18874.0
2013-12-03 04:30:00	ES	Futures	1854.99	1854.99	1853.7	1854.22	14424.0
2013-12-03 05:00:00	ES	Futures	1854.22	1854.48	1852.93	1853.19	13260.0
2013-12-03 05:30:00	ES	Futures	1853.19	1853.45	1852.16	1852.67	10740.0
2013-12-03 06:00:00	ES	Futures	1852.67	1852.67	1850.61	1850.87	23292.0
2013-12-03 06:30:00	ES	Futures	1850.87	1851.38	1850.35	1850.87	13530.0
2013-12-03 07:00:00	ES	Futures	1851.12	1852.41	1850.87	1851.64	14707.0
2013-12-03 07:30:00	ES	Futures	1851.38	1852.41	1850.35	1852.16	15174.0
2013-12-03 08:00:00	ES	Futures	1852.16	1852.67	1851.38	1852.16	14053.0
2013-12-03 08:30:00	ES	Futures	1852.16	1852.41	1850.35	1850.87	28163.0
2013-12-03 09:00:00	ES	Futures	1850.87	1851.64	1849.06	1850.87	41967.0
2013-12-03 09:30:00	ES	Futures	1851.12	1854.74	1850.09	1854.48	239102.0
2013-12-03 10:00:00	ES	Futures	1854.74	1855.77	1852.67	1853.19	134929.0
2013-12-03 10:30:00	ES	Futures	1853.45	1855.51	1852.93	1854.74	70735.0
2013-12-03 11:00:00	ES	Futures	1854.74	1854.99	1849.06	1849.58	130518.0
2013-12-03 11:30:00	ES	Futures	1849.83	1850.09	1845.96	1848.54	161533.0
2013-12-03 12:00:00	ES	Futures	1848.29	1850.35	1847.51	1848.8	86741.0
2013-12-03 12:30:00	ES	Futures	1849.06	1850.09	1848.29	1849.32	43141.0
2013-12-03 13:00:00	ES	Futures	1849.32	1849.58	1844.42	1845.19	89610.0
2013-12-03 13:30:00	ES	Futures	1845.45	1846.74	1844.42	1845.71	54494.0
2013-12-03 14:00:00	ES	Futures	1845.45	1845.96	1843.13	1845.45	74118.0
2013-12-03 14:30:00	ES	Futures	1845.19	1849.06	1844.67	1849.06	64212.0
2013-12-03 15:00:00	ES	Futures	1849.06	1849.06	1845.45	1846.48	57674.0
2013-12-03 15:30:00	ES	Futures	1846.48	1851.38	1845.71	1850.61	144446.0
2013-12-03 16:00:00	ES	Futures	1850.35	1850.61	1848.29	1848.54	64556.0
2013-12-03 16:30:00	ES	Futures	1848.29	1849.06	1847.77	1848.54	7760.0
2013-12-03 17:00:00	ES	Futures	1848.54	1849.06	1848.54	1848.54	2127.0
2013-12-03 18:00:00	ES	Futures	1849.06	1849.83	1848.29	1849.32	4913.0
2013-12-03 18:30:00	ES	Futures	1849.32	1849.83	1848.54	1849.06	2655.0
2013-12-03 19:00:00	ES	Futures	1849.06	1849.83	1848.8	1849.83	2216.0
2013-12-03 19:30:00	ES	Futures	1849.83	1850.35	1849.06	1850.09	1980.0
2013-12-03 20:00:00	ES	Futures	1849.83	1850.35	1848.54	1848.54	3396.0
2013-12-03 20:30:00	ES	Futures	1848.8	1848.8	1847.25	1848.8	5721.0
2013-12-03 21:00:00	ES	Futures	1848.8	1850.09	1848.54	1850.09	3098.0
2013-12-03 21:30:00	ES	Futures	1850.09	1850.35	1849.58	1850.09	2494.0
2013-12-03 22:00:00	ES	Futures	1850.09	1850.61	1850.09	1850.35	1714.0
2013-12-03 22:30:00	ES	Futures	1850.35	1851.12	1850.09	1850.61	2150.0
2013-12-03 23:00:00	ES	Futures	1850.87	1850.87	1849.58	1850.09	1576.0
2013-12-03 23:30:00	ES	Futures	1850.09	1850.61	1849.83	1850.09	1285.0
2013-12-03 00:00:00	NQ	Futures	4048.05	4048.92	4047.18	4047.76	236.0
2013-12-03 00:30:00	NQ	Futures	4047.76	4049.5	4047.76	4048.34	202.0
2013-12-03 01:00:00	NQ	Futures	4047.76	4048.63	4047.47	4047.76	72.0

> showing 50 of 2,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time