PREVIEW / futures_30min / 2013-12-04

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-12-04.parquet
  size:    78 KB
  rows:    2,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-04 00:00:00	ES	Futures	1849.83	1850.09	1849.32	1850.09	2139.0
2013-12-04 00:30:00	ES	Futures	1850.09	1850.09	1849.06	1849.06	2662.0
2013-12-04 01:00:00	ES	Futures	1849.06	1849.83	1848.54	1849.58	1554.0
2013-12-04 01:30:00	ES	Futures	1849.83	1850.61	1849.58	1850.35	2140.0
2013-12-04 02:00:00	ES	Futures	1850.35	1852.16	1850.09	1851.9	9605.0
2013-12-04 02:30:00	ES	Futures	1851.9	1852.41	1851.64	1851.9	3124.0
2013-12-04 03:00:00	ES	Futures	1851.9	1851.9	1850.09	1850.87	10728.0
2013-12-04 03:30:00	ES	Futures	1850.61	1851.38	1850.09	1851.12	7392.0
2013-12-04 04:00:00	ES	Futures	1851.12	1852.93	1850.87	1851.9	7632.0
2013-12-04 04:30:00	ES	Futures	1851.64	1851.9	1850.87	1851.12	5536.0
2013-12-04 05:00:00	ES	Futures	1851.38	1851.64	1850.09	1850.09	4355.0
2013-12-04 05:30:00	ES	Futures	1850.09	1850.61	1848.54	1849.32	14150.0
2013-12-04 06:00:00	ES	Futures	1849.32	1850.35	1848.8	1849.06	10425.0
2013-12-04 06:30:00	ES	Futures	1849.06	1849.32	1848.29	1848.8	9423.0
2013-12-04 07:00:00	ES	Futures	1848.54	1849.32	1848.29	1848.8	9296.0
2013-12-04 07:30:00	ES	Futures	1848.8	1849.06	1844.93	1845.45	35059.0
2013-12-04 08:00:00	ES	Futures	1845.45	1846.22	1841.84	1844.93	60566.0
2013-12-04 08:30:00	ES	Futures	1844.67	1846.22	1843.9	1844.42	33840.0
2013-12-04 09:00:00	ES	Futures	1844.67	1844.67	1841.84	1842.35	28441.0
2013-12-04 09:30:00	ES	Futures	1842.1	1845.96	1841.32	1844.67	199776.0
2013-12-04 10:00:00	ES	Futures	1844.67	1856.8	1844.42	1855.25	257533.0
2013-12-04 10:30:00	ES	Futures	1855.51	1856.54	1853.45	1856.03	117414.0
2013-12-04 11:00:00	ES	Futures	1856.03	1856.03	1850.87	1851.38	97183.0
2013-12-04 11:30:00	ES	Futures	1851.38	1852.67	1850.35	1851.38	76494.0
2013-12-04 12:00:00	ES	Futures	1851.38	1851.38	1844.16	1845.19	155987.0
2013-12-04 12:30:00	ES	Futures	1845.45	1848.29	1844.93	1846.48	68067.0
2013-12-04 13:00:00	ES	Futures	1846.74	1848.54	1837.45	1837.71	146870.0
2013-12-04 13:30:00	ES	Futures	1837.45	1839.52	1834.36	1838.74	164623.0
2013-12-04 14:00:00	ES	Futures	1838.74	1843.9	1838.48	1842.87	124721.0
2013-12-04 14:30:00	ES	Futures	1842.87	1845.96	1842.87	1845.19	69410.0
2013-12-04 15:00:00	ES	Futures	1845.19	1849.32	1843.39	1848.8	87811.0
2013-12-04 15:30:00	ES	Futures	1849.06	1852.93	1847.51	1848.54	151586.0
2013-12-04 16:00:00	ES	Futures	1848.29	1849.32	1847.77	1849.06	65320.0
2013-12-04 16:30:00	ES	Futures	1849.06	1849.83	1848.8	1849.83	8073.0
2013-12-04 17:00:00	ES	Futures	1849.83	1850.09	1849.06	1849.32	3352.0
2013-12-04 18:00:00	ES	Futures	1849.58	1849.58	1848.8	1849.58	3488.0
2013-12-04 18:30:00	ES	Futures	1849.58	1849.58	1848.8	1849.06	920.0
2013-12-04 19:00:00	ES	Futures	1849.06	1849.83	1848.8	1848.8	1573.0
2013-12-04 19:30:00	ES	Futures	1849.06	1849.58	1848.54	1849.32	1504.0
2013-12-04 20:00:00	ES	Futures	1849.06	1849.58	1848.29	1848.29	2335.0
2013-12-04 20:30:00	ES	Futures	1848.54	1849.32	1848.29	1849.06	1937.0
2013-12-04 21:00:00	ES	Futures	1849.06	1849.83	1848.8	1849.32	985.0
2013-12-04 21:30:00	ES	Futures	1849.06	1849.58	1848.29	1848.29	1148.0
2013-12-04 22:00:00	ES	Futures	1848.29	1849.06	1848.29	1848.54	1202.0
2013-12-04 22:30:00	ES	Futures	1848.8	1849.58	1848.8	1848.8	2035.0
2013-12-04 23:00:00	ES	Futures	1848.8	1849.32	1848.54	1849.06	1155.0
2013-12-04 23:30:00	ES	Futures	1849.06	1849.06	1848.03	1848.54	1728.0
2013-12-04 00:00:00	NQ	Futures	4040.79	4041.37	4039.92	4040.5	143.0
2013-12-04 00:30:00	NQ	Futures	4040.5	4041.08	4039.63	4039.63	727.0
2013-12-04 01:00:00	NQ	Futures	4039.34	4039.92	4038.17	4039.34	185.0

> showing 50 of 2,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time