PREVIEW / futures_30min / 2013-12-06

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-12-06.parquet
  size:    65 KB
  rows:    2,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-06 00:00:00	ES	Futures	1844.67	1845.19	1844.42	1844.67	964.0
2013-12-06 00:30:00	ES	Futures	1844.67	1845.45	1844.42	1845.19	1593.0
2013-12-06 01:00:00	ES	Futures	1845.19	1845.45	1844.67	1844.67	1077.0
2013-12-06 01:30:00	ES	Futures	1844.67	1844.93	1844.67	1844.93	888.0
2013-12-06 02:00:00	ES	Futures	1844.93	1846.74	1844.42	1846.22	4993.0
2013-12-06 02:30:00	ES	Futures	1846.22	1847.0	1845.96	1846.74	2773.0
2013-12-06 03:00:00	ES	Futures	1846.74	1846.74	1845.45	1845.96	7916.0
2013-12-06 03:30:00	ES	Futures	1845.96	1846.48	1845.45	1845.96	7824.0
2013-12-06 04:00:00	ES	Futures	1845.96	1847.77	1845.45	1847.51	15772.0
2013-12-06 04:30:00	ES	Futures	1847.25	1850.09	1846.74	1849.06	15244.0
2013-12-06 05:00:00	ES	Futures	1849.32	1849.58	1848.03	1848.8	4543.0
2013-12-06 05:30:00	ES	Futures	1848.54	1849.06	1847.51	1847.51	3636.0
2013-12-06 06:00:00	ES	Futures	1847.51	1848.29	1847.25	1848.03	3109.0
2013-12-06 06:30:00	ES	Futures	1848.03	1850.61	1847.25	1850.61	6796.0
2013-12-06 07:00:00	ES	Futures	1850.35	1850.87	1848.54	1848.8	10904.0
2013-12-06 07:30:00	ES	Futures	1848.54	1849.06	1847.51	1848.8	11266.0
2013-12-06 08:00:00	ES	Futures	1848.8	1850.09	1847.0	1850.09	30142.0
2013-12-06 08:30:00	ES	Futures	1849.83	1861.18	1842.61	1858.35	300197.0
2013-12-06 09:00:00	ES	Futures	1858.35	1861.18	1857.83	1858.6	51922.0
2013-12-06 09:30:00	ES	Futures	1858.6	1860.15	1855.51	1857.57	212882.0
2013-12-06 10:00:00	ES	Futures	1857.57	1859.12	1856.03	1857.06	129922.0
2013-12-06 10:30:00	ES	Futures	1857.32	1857.57	1853.45	1855.25	120041.0
2013-12-06 11:00:00	ES	Futures	1855.25	1858.35	1854.48	1856.8	79539.0
2013-12-06 11:30:00	ES	Futures	1857.06	1859.89	1856.8	1859.64	75315.0
2013-12-06 12:00:00	ES	Futures	1859.64	1859.64	1857.57	1858.6	30209.0
2013-12-06 12:30:00	ES	Futures	1858.86	1861.96	1858.6	1861.18	71273.0
2013-12-06 13:00:00	ES	Futures	1861.18	1861.96	1860.15	1860.41	34941.0
2013-12-06 13:30:00	ES	Futures	1860.41	1863.51	1860.15	1862.22	78426.0
2013-12-06 14:00:00	ES	Futures	1862.22	1863.51	1861.7	1861.96	38032.0
2013-12-06 14:30:00	ES	Futures	1862.22	1862.47	1860.67	1861.7	30262.0
2013-12-06 15:00:00	ES	Futures	1861.44	1861.96	1859.38	1859.64	52683.0
2013-12-06 15:30:00	ES	Futures	1859.64	1862.47	1858.09	1861.44	157920.0
2013-12-06 16:00:00	ES	Futures	1861.44	1862.73	1860.41	1862.22	83654.0
2013-12-06 16:30:00	ES	Futures	1862.22	1862.99	1862.22	1862.73	5721.0
2013-12-06 17:00:00	ES	Futures	1862.73	1863.25	1862.47	1863.25	2613.0
2013-12-06 00:00:00	NQ	Futures	4046.31	4047.47	4046.02	4046.89	242.0
2013-12-06 00:30:00	NQ	Futures	4046.6	4048.92	4046.6	4048.63	407.0
2013-12-06 01:00:00	NQ	Futures	4048.63	4048.63	4047.18	4047.18	133.0
2013-12-06 01:30:00	NQ	Futures	4047.47	4048.05	4047.18	4047.47	99.0
2013-12-06 02:00:00	NQ	Futures	4047.47	4051.53	4046.6	4050.08	612.0
2013-12-06 02:30:00	NQ	Futures	4049.79	4051.24	4049.79	4050.66	207.0
2013-12-06 03:00:00	NQ	Futures	4050.37	4051.24	4048.34	4049.21	1082.0
2013-12-06 03:30:00	NQ	Futures	4049.5	4050.37	4047.76	4048.92	1755.0
2013-12-06 04:00:00	NQ	Futures	4048.92	4053.86	4048.34	4053.28	2066.0
2013-12-06 04:30:00	NQ	Futures	4053.28	4059.67	4053.28	4058.79	2200.0
2013-12-06 05:00:00	NQ	Futures	4058.79	4059.38	4055.02	4056.47	1110.0
2013-12-06 05:30:00	NQ	Futures	4056.47	4057.05	4054.15	4054.44	819.0
2013-12-06 06:00:00	NQ	Futures	4054.73	4055.89	4053.86	4055.02	558.0
2013-12-06 06:30:00	NQ	Futures	4054.73	4059.08	4052.7	4058.79	1064.0
2013-12-06 07:00:00	NQ	Futures	4058.5	4059.08	4055.31	4055.31	1353.0

> showing 50 of 2,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time