PREVIEW / futures_30min / 2013-12-08

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-12-08.parquet
  size:    19 KB
  rows:    478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-08 18:00:00	ES	Futures	1864.02	1866.86	1864.02	1864.8	8895.0
2013-12-08 18:30:00	ES	Futures	1864.8	1865.83	1864.54	1865.05	1921.0
2013-12-08 19:00:00	ES	Futures	1864.8	1865.05	1864.54	1864.8	1546.0
2013-12-08 19:30:00	ES	Futures	1864.8	1864.8	1864.02	1864.28	1908.0
2013-12-08 20:00:00	ES	Futures	1864.28	1864.28	1863.76	1864.28	1485.0
2013-12-08 20:30:00	ES	Futures	1864.28	1865.05	1864.02	1864.8	1270.0
2013-12-08 21:00:00	ES	Futures	1865.05	1865.31	1864.54	1864.8	1508.0
2013-12-08 21:30:00	ES	Futures	1864.8	1865.05	1864.28	1864.54	940.0
2013-12-08 22:00:00	ES	Futures	1864.28	1864.54	1864.02	1864.02	1041.0
2013-12-08 22:30:00	ES	Futures	1864.28	1864.8	1864.02	1864.54	809.0
2013-12-08 23:00:00	ES	Futures	1864.8	1865.57	1864.54	1865.31	1594.0
2013-12-08 23:30:00	ES	Futures	1865.31	1865.57	1864.8	1865.31	802.0
2013-12-08 18:00:00	NQ	Futures	4071.86	4082.03	4071.86	4079.12	1116.0
2013-12-08 18:30:00	NQ	Futures	4079.12	4081.16	4079.12	4080.58	246.0
2013-12-08 19:00:00	NQ	Futures	4080.29	4080.58	4078.83	4079.71	248.0
2013-12-08 19:30:00	NQ	Futures	4079.71	4080.0	4078.25	4078.83	254.0
2013-12-08 20:00:00	NQ	Futures	4078.83	4079.12	4077.67	4078.83	182.0
2013-12-08 20:30:00	NQ	Futures	4078.54	4079.42	4077.67	4079.42	188.0
2013-12-08 21:00:00	NQ	Futures	4079.42	4079.71	4078.54	4079.12	102.0
2013-12-08 21:30:00	NQ	Futures	4079.12	4079.12	4077.67	4078.54	142.0
2013-12-08 22:00:00	NQ	Futures	4078.54	4078.54	4077.38	4077.38	127.0
2013-12-08 22:30:00	NQ	Futures	4077.67	4078.54	4077.38	4078.54	52.0
2013-12-08 23:00:00	NQ	Futures	4078.25	4079.42	4077.96	4078.83	117.0
2013-12-08 23:30:00	NQ	Futures	4079.42	4079.71	4078.54	4079.71	99.0
2013-12-08 18:00:00	YM	Futures	16359.4	16389.0	16359.4	16377.7	983.0
2013-12-08 18:30:00	YM	Futures	16376.7	16379.8	16374.7	16375.7	231.0
2013-12-08 19:00:00	YM	Futures	16376.7	16377.7	16371.6	16374.7	232.0
2013-12-08 19:30:00	YM	Futures	16375.7	16375.7	16369.6	16372.6	248.0
2013-12-08 20:00:00	YM	Futures	16372.6	16374.7	16369.6	16373.7	224.0
2013-12-08 20:30:00	YM	Futures	16373.7	16377.7	16372.6	16376.7	303.0
2013-12-08 21:00:00	YM	Futures	16377.7	16380.8	16375.7	16378.8	213.0
2013-12-08 21:30:00	YM	Futures	16378.8	16379.8	16373.7	16375.7	78.0
2013-12-08 22:00:00	YM	Futures	16375.7	16376.7	16372.6	16373.7	79.0
2013-12-08 22:30:00	YM	Futures	16374.7	16377.7	16373.7	16375.7	93.0
2013-12-08 23:00:00	YM	Futures	16375.7	16379.8	16375.7	16379.8	87.0
2013-12-08 23:30:00	YM	Futures	16380.8	16381.8	16375.7	16379.8	71.0
2013-12-08 18:00:00	CL	Futures	154.33	154.53	154.31	154.38	536.0
2013-12-08 18:30:00	CL	Futures	154.38	154.42	154.26	154.41	157.0
2013-12-08 19:00:00	CL	Futures	154.41	154.45	154.33	154.39	142.0
2013-12-08 19:30:00	CL	Futures	154.39	154.52	154.39	154.49	184.0
2013-12-08 20:00:00	CL	Futures	154.49	154.52	154.44	154.49	166.0
2013-12-08 20:30:00	CL	Futures	154.52	154.66	154.49	154.63	387.0
2013-12-08 21:00:00	CL	Futures	154.64	154.71	154.56	154.63	382.0
2013-12-08 21:30:00	CL	Futures	154.6	154.61	154.53	154.61	129.0
2013-12-08 22:00:00	CL	Futures	154.6	154.64	154.56	154.61	94.0
2013-12-08 22:30:00	CL	Futures	154.58	154.61	154.52	154.56	175.0
2013-12-08 23:00:00	CL	Futures	154.58	154.61	154.56	154.61	105.0
2013-12-08 23:30:00	CL	Futures	154.6	154.63	154.56	154.56	148.0
2013-12-08 18:00:00	GC	Futures	1685.9	1688.5	1685.4	1687.6	467.0
2013-12-08 18:30:00	GC	Futures	1687.6	1687.6	1682.8	1682.8	469.0

> showing 50 of 478 rows — these rows as CSV

> unlock the full archive -- $79 one-time