PREVIEW / futures_30min / 2013-12-09

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-12-09.parquet
  size:    71 KB
  rows:    2,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-09 00:00:00	ES	Futures	1865.31	1865.83	1865.05	1865.31	3562.0
2013-12-09 00:30:00	ES	Futures	1865.57	1866.09	1865.05	1865.83	2010.0
2013-12-09 01:00:00	ES	Futures	1865.57	1866.09	1865.05	1865.57	1416.0
2013-12-09 01:30:00	ES	Futures	1865.31	1865.57	1865.31	1865.31	574.0
2013-12-09 02:00:00	ES	Futures	1865.31	1865.31	1864.02	1864.54	3206.0
2013-12-09 02:30:00	ES	Futures	1864.54	1866.09	1864.28	1865.83	4431.0
2013-12-09 03:00:00	ES	Futures	1865.57	1865.83	1862.99	1863.25	12086.0
2013-12-09 03:30:00	ES	Futures	1863.51	1864.8	1863.25	1864.54	9656.0
2013-12-09 04:00:00	ES	Futures	1864.54	1865.31	1863.51	1864.28	8175.0
2013-12-09 04:30:00	ES	Futures	1864.54	1865.05	1863.76	1864.02	10580.0
2013-12-09 05:00:00	ES	Futures	1864.02	1864.54	1862.99	1863.51	8822.0
2013-12-09 05:30:00	ES	Futures	1863.25	1863.76	1862.47	1863.51	6790.0
2013-12-09 06:00:00	ES	Futures	1863.51	1864.54	1862.22	1862.99	13362.0
2013-12-09 06:30:00	ES	Futures	1862.73	1863.51	1862.47	1862.99	9299.0
2013-12-09 07:00:00	ES	Futures	1862.99	1864.8	1862.47	1864.8	8419.0
2013-12-09 07:30:00	ES	Futures	1864.8	1864.8	1864.02	1864.54	5744.0
2013-12-09 08:00:00	ES	Futures	1864.54	1866.09	1863.76	1865.83	13814.0
2013-12-09 08:30:00	ES	Futures	1866.09	1866.34	1865.05	1865.31	10093.0
2013-12-09 09:00:00	ES	Futures	1865.31	1867.63	1864.8	1867.38	33476.0
2013-12-09 09:30:00	ES	Futures	1867.38	1869.18	1864.54	1868.67	159614.0
2013-12-09 10:00:00	ES	Futures	1868.92	1869.18	1864.8	1865.31	100424.0
2013-12-09 10:30:00	ES	Futures	1865.31	1867.38	1863.76	1866.34	72678.0
2013-12-09 11:00:00	ES	Futures	1866.34	1869.18	1866.09	1868.15	64597.0
2013-12-09 11:30:00	ES	Futures	1868.15	1868.67	1866.6	1867.12	46292.0
2013-12-09 12:00:00	ES	Futures	1867.12	1868.15	1865.83	1865.83	31269.0
2013-12-09 12:30:00	ES	Futures	1865.83	1867.63	1865.57	1866.86	24107.0
2013-12-09 13:00:00	ES	Futures	1866.86	1868.92	1866.09	1867.89	28654.0
2013-12-09 13:30:00	ES	Futures	1867.89	1868.67	1866.34	1866.6	30075.0
2013-12-09 14:00:00	ES	Futures	1866.34	1866.86	1864.8	1865.57	28509.0
2013-12-09 14:30:00	ES	Futures	1865.57	1867.38	1865.31	1865.83	31062.0
2013-12-09 15:00:00	ES	Futures	1865.83	1866.86	1864.02	1864.54	36732.0
2013-12-09 15:30:00	ES	Futures	1864.28	1866.34	1864.28	1866.09	92105.0
2013-12-09 16:00:00	ES	Futures	1866.09	1866.86	1865.31	1866.6	62307.0
2013-12-09 16:30:00	ES	Futures	1866.6	1866.86	1866.09	1866.34	4811.0
2013-12-09 17:00:00	ES	Futures	1866.34	1867.12	1865.57	1866.86	2669.0
2013-12-09 18:00:00	ES	Futures	1866.86	1868.15	1866.6	1867.63	2949.0
2013-12-09 18:30:00	ES	Futures	1867.63	1867.63	1866.86	1866.86	1121.0
2013-12-09 19:00:00	ES	Futures	1866.86	1867.63	1866.6	1867.63	1341.0
2013-12-09 19:30:00	ES	Futures	1867.63	1868.41	1867.38	1867.89	1554.0
2013-12-09 20:00:00	ES	Futures	1867.89	1868.15	1867.38	1868.15	1318.0
2013-12-09 20:30:00	ES	Futures	1868.15	1868.92	1867.63	1868.41	2078.0
2013-12-09 21:00:00	ES	Futures	1868.67	1868.67	1867.63	1867.89	1500.0
2013-12-09 21:30:00	ES	Futures	1867.89	1868.67	1867.89	1868.15	1119.0
2013-12-09 22:00:00	ES	Futures	1868.41	1868.67	1868.15	1868.15	1090.0
2013-12-09 22:30:00	ES	Futures	1868.15	1868.92	1867.89	1868.67	1047.0
2013-12-09 23:00:00	ES	Futures	1868.67	1868.92	1867.63	1868.15	1247.0
2013-12-09 23:30:00	ES	Futures	1867.89	1868.67	1867.89	1868.41	1177.0
2013-12-09 00:00:00	NQ	Futures	4079.42	4080.0	4078.83	4079.42	232.0
2013-12-09 00:30:00	NQ	Futures	4079.71	4080.29	4078.83	4080.0	166.0
2013-12-09 01:00:00	NQ	Futures	4079.71	4079.71	4078.83	4079.12	120.0

> showing 50 of 2,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time