PREVIEW / futures_30min / 2013-12-10

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-12-10.parquet
  size:    69 KB
  rows:    2,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-10 00:00:00	ES	Futures	1868.15	1868.92	1867.63	1867.89	2257.0
2013-12-10 00:30:00	ES	Futures	1867.89	1868.15	1867.63	1868.15	2342.0
2013-12-10 01:00:00	ES	Futures	1868.15	1868.41	1867.38	1867.63	1267.0
2013-12-10 01:30:00	ES	Futures	1867.63	1867.89	1867.12	1867.89	1255.0
2013-12-10 02:00:00	ES	Futures	1867.63	1867.89	1866.6	1866.6	1819.0
2013-12-10 02:30:00	ES	Futures	1866.86	1867.12	1865.83	1866.34	3696.0
2013-12-10 03:00:00	ES	Futures	1866.34	1868.41	1865.57	1868.15	9592.0
2013-12-10 03:30:00	ES	Futures	1868.15	1869.18	1867.89	1868.67	6406.0
2013-12-10 04:00:00	ES	Futures	1868.41	1868.67	1867.38	1867.63	4950.0
2013-12-10 04:30:00	ES	Futures	1867.89	1868.92	1867.63	1868.67	4826.0
2013-12-10 05:00:00	ES	Futures	1868.41	1869.18	1867.89	1868.15	3235.0
2013-12-10 05:30:00	ES	Futures	1868.15	1868.67	1867.63	1867.63	3840.0
2013-12-10 06:00:00	ES	Futures	1867.89	1868.67	1867.63	1868.41	2849.0
2013-12-10 06:30:00	ES	Futures	1868.41	1868.92	1868.41	1868.41	2778.0
2013-12-10 07:00:00	ES	Futures	1868.41	1868.67	1866.09	1866.34	12212.0
2013-12-10 07:30:00	ES	Futures	1866.6	1866.6	1865.05	1865.05	11392.0
2013-12-10 08:00:00	ES	Futures	1865.31	1865.31	1862.22	1862.47	27907.0
2013-12-10 08:30:00	ES	Futures	1862.47	1862.47	1859.89	1860.67	32290.0
2013-12-10 09:00:00	ES	Futures	1860.67	1861.96	1860.15	1861.96	20418.0
2013-12-10 09:30:00	ES	Futures	1861.96	1864.02	1860.41	1862.99	154261.0
2013-12-10 10:00:00	ES	Futures	1863.25	1865.31	1862.47	1863.76	94654.0
2013-12-10 10:30:00	ES	Futures	1863.76	1865.83	1863.25	1863.76	66197.0
2013-12-10 11:00:00	ES	Futures	1863.76	1864.28	1861.44	1861.96	71981.0
2013-12-10 11:30:00	ES	Futures	1862.22	1862.47	1859.89	1860.93	63829.0
2013-12-10 12:00:00	ES	Futures	1860.67	1861.7	1858.86	1860.93	73173.0
2013-12-10 12:30:00	ES	Futures	1860.93	1862.73	1860.41	1861.96	34135.0
2013-12-10 13:00:00	ES	Futures	1861.96	1862.99	1860.15	1860.41	33782.0
2013-12-10 13:30:00	ES	Futures	1860.41	1861.18	1858.35	1859.38	41052.0
2013-12-10 14:00:00	ES	Futures	1859.38	1860.93	1859.12	1860.93	25101.0
2013-12-10 14:30:00	ES	Futures	1860.67	1861.7	1859.12	1861.18	35173.0
2013-12-10 15:00:00	ES	Futures	1861.18	1863.25	1860.93	1862.47	59392.0
2013-12-10 15:30:00	ES	Futures	1862.47	1862.73	1859.12	1859.89	82582.0
2013-12-10 16:00:00	ES	Futures	1859.89	1860.67	1859.64	1860.67	44648.0
2013-12-10 16:30:00	ES	Futures	1860.41	1861.18	1860.41	1860.93	6441.0
2013-12-10 17:00:00	ES	Futures	1860.93	1861.18	1860.67	1860.67	2020.0
2013-12-10 18:00:00	ES	Futures	1861.7	1862.99	1861.44	1862.99	11275.0
2013-12-10 18:30:00	ES	Futures	1862.73	1864.54	1862.47	1862.47	9316.0
2013-12-10 19:00:00	ES	Futures	1862.47	1865.05	1862.47	1864.54	6694.0
2013-12-10 19:30:00	ES	Futures	1864.8	1865.57	1864.28	1865.05	5935.0
2013-12-10 20:00:00	ES	Futures	1865.05	1865.57	1864.28	1864.28	4784.0
2013-12-10 20:30:00	ES	Futures	1864.54	1864.54	1864.02	1864.28	1550.0
2013-12-10 21:00:00	ES	Futures	1864.28	1864.54	1864.02	1864.54	1226.0
2013-12-10 21:30:00	ES	Futures	1864.54	1864.54	1863.51	1864.02	2170.0
2013-12-10 22:00:00	ES	Futures	1864.02	1864.28	1863.51	1863.76	1534.0
2013-12-10 22:30:00	ES	Futures	1864.02	1864.02	1860.93	1860.93	6453.0
2013-12-10 23:00:00	ES	Futures	1861.18	1861.7	1860.93	1861.44	2728.0
2013-12-10 23:30:00	ES	Futures	1861.44	1861.7	1860.41	1860.93	3711.0
2013-12-10 00:00:00	NQ	Futures	4092.77	4093.65	4091.9	4092.48	155.0
2013-12-10 00:30:00	NQ	Futures	4092.48	4093.07	4091.9	4092.77	136.0
2013-12-10 01:00:00	NQ	Futures	4093.07	4093.36	4091.9	4091.9	67.0

> showing 50 of 2,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time