PREVIEW / futures_30min / 2013-12-13

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-12-13.parquet
  size:    64 KB
  rows:    2,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-13 00:00:00	ES	Futures	1835.65	1835.9	1834.61	1835.65	781.0
2013-12-13 00:30:00	ES	Futures	1835.65	1835.9	1833.58	1834.61	1891.0
2013-12-13 01:00:00	ES	Futures	1834.61	1836.68	1834.61	1836.68	695.0
2013-12-13 01:30:00	ES	Futures	1836.42	1836.68	1835.39	1835.65	1009.0
2013-12-13 02:00:00	ES	Futures	1835.9	1836.42	1835.13	1835.13	1027.0
2013-12-13 02:30:00	ES	Futures	1835.65	1836.94	1835.13	1836.42	1913.0
2013-12-13 03:00:00	ES	Futures	1836.16	1837.45	1834.61	1837.19	4759.0
2013-12-13 03:30:00	ES	Futures	1837.19	1838.23	1836.68	1837.45	3861.0
2013-12-13 04:00:00	ES	Futures	1837.71	1837.97	1836.94	1837.45	1694.0
2013-12-13 04:30:00	ES	Futures	1837.45	1838.74	1837.19	1838.48	2360.0
2013-12-13 05:00:00	ES	Futures	1838.48	1838.74	1835.9	1836.68	3475.0
2013-12-13 05:30:00	ES	Futures	1836.42	1837.97	1835.9	1837.71	1813.0
2013-12-13 06:00:00	ES	Futures	1837.71	1839.77	1837.71	1839.52	4849.0
2013-12-13 06:30:00	ES	Futures	1839.52	1839.52	1838.48	1838.74	2882.0
2013-12-13 07:00:00	ES	Futures	1839.0	1839.26	1837.97	1838.74	3888.0
2013-12-13 07:30:00	ES	Futures	1838.48	1838.74	1837.97	1838.23	2159.0
2013-12-13 08:00:00	ES	Futures	1837.97	1838.74	1836.68	1837.19	4014.0
2013-12-13 08:30:00	ES	Futures	1837.45	1837.71	1833.58	1835.39	17618.0
2013-12-13 09:00:00	ES	Futures	1835.13	1836.68	1833.58	1836.16	9972.0
2013-12-13 09:30:00	ES	Futures	1835.9	1837.45	1830.49	1831.0	44846.0
2013-12-13 10:00:00	ES	Futures	1831.26	1833.32	1828.17	1830.23	39132.0
2013-12-13 10:30:00	ES	Futures	1830.23	1832.55	1830.23	1831.52	26527.0
2013-12-13 11:00:00	ES	Futures	1831.78	1832.81	1829.46	1830.75	25957.0
2013-12-13 11:30:00	ES	Futures	1830.49	1832.55	1829.97	1832.29	14396.0
2013-12-13 12:00:00	ES	Futures	1832.03	1834.87	1830.75	1834.61	19299.0
2013-12-13 12:30:00	ES	Futures	1834.61	1834.87	1832.55	1833.58	11357.0
2013-12-13 13:00:00	ES	Futures	1833.58	1834.61	1833.32	1834.36	6836.0
2013-12-13 13:30:00	ES	Futures	1834.61	1836.16	1833.32	1833.84	10157.0
2013-12-13 14:00:00	ES	Futures	1833.58	1833.84	1828.42	1829.2	25308.0
2013-12-13 14:30:00	ES	Futures	1829.2	1833.07	1829.2	1832.55	19080.0
2013-12-13 15:00:00	ES	Futures	1832.81	1835.9	1832.81	1835.39	16241.0
2013-12-13 15:30:00	ES	Futures	1835.13	1836.16	1830.75	1831.52	56263.0
2013-12-13 16:00:00	ES	Futures	1831.78	1831.78	1829.46	1831.26	30392.0
2013-12-13 16:30:00	ES	Futures	1831.52	1832.03	1831.26	1831.52	2044.0
2013-12-13 17:00:00	ES	Futures	1831.52	1831.52	1829.71	1829.71	1180.0
2013-12-13 00:00:00	NQ	Futures	4030.04	4030.62	4028.3	4029.75	65.0
2013-12-13 00:30:00	NQ	Futures	4030.33	4030.91	4027.14	4030.04	188.0
2013-12-13 01:00:00	NQ	Futures	4029.46	4032.36	4029.46	4032.36	108.0
2013-12-13 01:30:00	NQ	Futures	4032.07	4032.36	4030.33	4030.33	68.0
2013-12-13 02:00:00	NQ	Futures	4031.2	4032.95	4029.46	4030.04	121.0
2013-12-13 02:30:00	NQ	Futures	4029.46	4033.24	4029.46	4032.95	248.0
2013-12-13 03:00:00	NQ	Futures	4032.66	4032.66	4029.17	4032.07	457.0
2013-12-13 03:30:00	NQ	Futures	4032.07	4034.98	4031.78	4033.53	460.0
2013-12-13 04:00:00	NQ	Futures	4033.24	4033.82	4031.2	4032.36	366.0
2013-12-13 04:30:00	NQ	Futures	4032.66	4036.72	4032.66	4035.27	433.0
2013-12-13 05:00:00	NQ	Futures	4035.27	4036.43	4029.17	4029.75	370.0
2013-12-13 05:30:00	NQ	Futures	4030.04	4034.4	4028.88	4034.4	171.0
2013-12-13 06:00:00	NQ	Futures	4033.53	4036.43	4033.53	4036.14	291.0
2013-12-13 06:30:00	NQ	Futures	4035.85	4036.14	4034.69	4034.98	124.0
2013-12-13 07:00:00	NQ	Futures	4034.69	4036.72	4033.82	4036.43	455.0

> showing 50 of 2,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time