PREVIEW / futures_30min / 2013-12-15

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-12-15.parquet
  size:    20 KB
  rows:    499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-15 18:00:00	ES	Futures	1829.71	1831.52	1828.94	1831.01	3266.0
2013-12-15 18:30:00	ES	Futures	1831.01	1831.27	1830.23	1831.01	1221.0
2013-12-15 19:00:00	ES	Futures	1831.01	1832.04	1830.49	1831.01	3119.0
2013-12-15 19:30:00	ES	Futures	1831.01	1832.82	1831.01	1831.78	2604.0
2013-12-15 20:00:00	ES	Futures	1831.78	1831.78	1829.97	1830.23	1600.0
2013-12-15 20:30:00	ES	Futures	1830.23	1830.75	1829.71	1829.97	2060.0
2013-12-15 21:00:00	ES	Futures	1829.97	1830.75	1829.45	1829.45	1537.0
2013-12-15 21:30:00	ES	Futures	1829.45	1829.71	1826.61	1827.9	4267.0
2013-12-15 22:00:00	ES	Futures	1827.9	1827.9	1814.71	1820.92	21855.0
2013-12-15 22:30:00	ES	Futures	1820.66	1821.95	1818.07	1819.11	5434.0
2013-12-15 23:00:00	ES	Futures	1819.37	1821.44	1819.11	1820.92	2908.0
2013-12-15 23:30:00	ES	Futures	1820.92	1821.95	1820.66	1821.44	965.0
2013-12-15 18:00:00	NQ	Futures	4016.39	4019.59	4014.36	4019.01	357.0
2013-12-15 18:30:00	NQ	Futures	4019.01	4019.01	4017.55	4019.01	100.0
2013-12-15 19:00:00	NQ	Futures	4018.43	4021.04	4017.55	4018.14	396.0
2013-12-15 19:30:00	NQ	Futures	4018.43	4021.33	4018.43	4019.3	320.0
2013-12-15 20:00:00	NQ	Futures	4019.3	4019.59	4016.39	4016.68	250.0
2013-12-15 20:30:00	NQ	Futures	4016.97	4018.14	4015.81	4016.68	452.0
2013-12-15 21:00:00	NQ	Futures	4016.97	4019.01	4015.81	4016.1	346.0
2013-12-15 21:30:00	NQ	Futures	4016.39	4016.68	4010.29	4012.61	461.0
2013-12-15 22:00:00	NQ	Futures	4012.32	4012.61	3987.61	3996.04	4052.0
2013-12-15 22:30:00	NQ	Futures	3995.75	3998.95	3992.55	3994.01	1472.0
2013-12-15 23:00:00	NQ	Futures	3994.3	3998.37	3993.72	3997.5	678.0
2013-12-15 23:30:00	NQ	Futures	3997.5	3998.95	3997.21	3998.37	254.0
2013-12-15 18:00:00	YM	Futures	16107.0	16107.0	16090.6	16104.0	574.0
2013-12-15 18:30:00	YM	Futures	16105.0	16106.0	16099.9	16106.0	127.0
2013-12-15 19:00:00	YM	Futures	16104.0	16113.2	16101.9	16102.9	379.0
2013-12-15 19:30:00	YM	Futures	16102.9	16114.2	16102.9	16108.1	426.0
2013-12-15 20:00:00	YM	Futures	16108.1	16110.1	16091.6	16094.7	439.0
2013-12-15 20:30:00	YM	Futures	16092.7	16099.9	16089.6	16094.7	561.0
2013-12-15 21:00:00	YM	Futures	16094.7	16101.9	16093.7	16094.7	209.0
2013-12-15 21:30:00	YM	Futures	16094.7	16095.7	16076.3	16083.4	604.0
2013-12-15 22:00:00	YM	Futures	16083.4	16083.4	16004.5	16030.1	3543.0
2013-12-15 22:30:00	YM	Futures	16029.1	16038.3	16013.7	16020.9	1479.0
2013-12-15 23:00:00	YM	Futures	16021.9	16036.3	16018.8	16034.2	499.0
2013-12-15 23:30:00	YM	Futures	16032.2	16039.4	16032.2	16037.3	288.0
2013-12-15 18:00:00	CL	Futures	152.45	152.9	152.45	152.89	468.0
2013-12-15 18:30:00	CL	Futures	152.84	152.89	152.81	152.87	94.0
2013-12-15 19:00:00	CL	Futures	152.87	152.9	152.79	152.81	63.0
2013-12-15 19:30:00	CL	Futures	152.83	152.86	152.76	152.79	28.0
2013-12-15 20:00:00	CL	Futures	152.79	152.79	152.54	152.67	146.0
2013-12-15 20:30:00	CL	Futures	152.65	152.7	152.59	152.6	56.0
2013-12-15 21:00:00	CL	Futures	152.6	152.7	152.6	152.64	79.0
2013-12-15 21:30:00	CL	Futures	152.64	152.64	152.46	152.48	54.0
2013-12-15 22:00:00	CL	Futures	152.49	152.56	152.43	152.45	84.0
2013-12-15 22:30:00	CL	Futures	152.46	152.46	152.26	152.35	145.0
2013-12-15 23:00:00	CL	Futures	152.37	152.42	152.27	152.27	53.0
2013-12-15 23:30:00	CL	Futures	152.24	152.37	152.18	152.27	109.0
2013-12-15 18:00:00	GC	Futures	1696.1	1697.3	1694.4	1694.5	625.0
2013-12-15 18:30:00	GC	Futures	1694.4	1695.2	1693.4	1693.6	231.0

> showing 50 of 499 rows — these rows as CSV

> unlock the full archive -- $79 one-time