PREVIEW / futures_30min / 2013-12-17

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-12-17.parquet
  size:    73 KB
  rows:    2,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-17 00:00:00	ES	Futures	1841.61	1842.13	1841.35	1841.87	943.0
2013-12-17 00:30:00	ES	Futures	1841.87	1842.13	1841.61	1841.87	444.0
2013-12-17 01:00:00	ES	Futures	1842.13	1842.13	1841.87	1841.87	102.0
2013-12-17 01:30:00	ES	Futures	1841.87	1842.13	1841.35	1841.35	555.0
2013-12-17 02:00:00	ES	Futures	1841.61	1841.61	1840.06	1840.58	2252.0
2013-12-17 02:30:00	ES	Futures	1840.58	1841.87	1840.06	1841.61	2881.0
2013-12-17 03:00:00	ES	Futures	1841.61	1841.87	1839.28	1839.8	5982.0
2013-12-17 03:30:00	ES	Futures	1839.8	1841.61	1839.28	1841.09	4345.0
2013-12-17 04:00:00	ES	Futures	1841.09	1841.35	1839.02	1839.54	6312.0
2013-12-17 04:30:00	ES	Futures	1839.28	1840.84	1839.02	1840.32	3710.0
2013-12-17 05:00:00	ES	Futures	1840.58	1840.84	1839.54	1840.06	3521.0
2013-12-17 05:30:00	ES	Futures	1840.06	1841.61	1840.06	1841.35	5005.0
2013-12-17 06:00:00	ES	Futures	1841.09	1841.35	1840.32	1840.58	2580.0
2013-12-17 06:30:00	ES	Futures	1840.84	1841.35	1840.58	1841.09	2187.0
2013-12-17 07:00:00	ES	Futures	1841.09	1843.42	1841.09	1842.9	10482.0
2013-12-17 07:30:00	ES	Futures	1843.16	1843.42	1841.87	1842.9	8008.0
2013-12-17 08:00:00	ES	Futures	1842.9	1843.16	1841.61	1842.39	7137.0
2013-12-17 08:30:00	ES	Futures	1842.39	1844.2	1841.87	1842.9	20457.0
2013-12-17 09:00:00	ES	Futures	1842.9	1843.68	1841.61	1843.16	19525.0
2013-12-17 09:30:00	ES	Futures	1843.16	1843.94	1835.4	1839.28	181570.0
2013-12-17 10:00:00	ES	Futures	1839.28	1840.32	1837.47	1837.99	92866.0
2013-12-17 10:30:00	ES	Futures	1837.73	1839.02	1832.82	1833.85	117271.0
2013-12-17 11:00:00	ES	Futures	1834.11	1834.11	1831.52	1832.04	80545.0
2013-12-17 11:30:00	ES	Futures	1832.3	1834.63	1831.52	1834.11	76086.0
2013-12-17 12:00:00	ES	Futures	1834.11	1835.66	1833.08	1834.63	47303.0
2013-12-17 12:30:00	ES	Futures	1834.89	1837.21	1834.37	1836.18	40369.0
2013-12-17 13:00:00	ES	Futures	1836.18	1837.21	1835.66	1836.44	33455.0
2013-12-17 13:30:00	ES	Futures	1836.7	1837.47	1834.89	1836.18	36292.0
2013-12-17 14:00:00	ES	Futures	1836.18	1840.84	1835.92	1839.54	64166.0
2013-12-17 14:30:00	ES	Futures	1839.54	1839.54	1836.44	1837.47	61648.0
2013-12-17 15:00:00	ES	Futures	1837.21	1839.54	1837.21	1838.77	66808.0
2013-12-17 15:30:00	ES	Futures	1838.77	1839.28	1835.4	1835.4	118609.0
2013-12-17 16:00:00	ES	Futures	1835.66	1835.66	1833.33	1834.37	78188.0
2013-12-17 16:30:00	ES	Futures	1834.11	1834.37	1832.82	1833.33	8341.0
2013-12-17 17:00:00	ES	Futures	1833.33	1833.85	1833.08	1833.08	1805.0
2013-12-17 18:00:00	ES	Futures	1833.33	1834.89	1833.33	1834.63	2696.0
2013-12-17 18:30:00	ES	Futures	1834.89	1835.4	1834.63	1835.14	1893.0
2013-12-17 19:00:00	ES	Futures	1835.14	1836.96	1834.89	1836.96	4140.0
2013-12-17 19:30:00	ES	Futures	1836.96	1837.99	1836.7	1836.7	3954.0
2013-12-17 20:00:00	ES	Futures	1836.7	1837.47	1836.44	1836.44	2121.0
2013-12-17 20:30:00	ES	Futures	1836.44	1836.96	1834.89	1835.66	2995.0
2013-12-17 21:00:00	ES	Futures	1835.66	1837.21	1835.66	1836.44	2013.0
2013-12-17 21:30:00	ES	Futures	1836.44	1837.47	1836.44	1837.47	782.0
2013-12-17 22:00:00	ES	Futures	1837.47	1837.47	1836.7	1836.96	1379.0
2013-12-17 22:30:00	ES	Futures	1837.21	1837.47	1836.96	1837.21	971.0
2013-12-17 23:00:00	ES	Futures	1837.47	1837.73	1836.96	1837.73	1075.0
2013-12-17 23:30:00	ES	Futures	1837.47	1837.47	1836.96	1837.21	1010.0
2013-12-17 00:00:00	NQ	Futures	4034.7	4036.16	4034.41	4034.99	128.0
2013-12-17 00:30:00	NQ	Futures	4035.29	4036.16	4034.99	4036.16	75.0
2013-12-17 01:00:00	NQ	Futures	4036.16	4036.74	4035.58	4036.16	37.0

> showing 50 of 2,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time