PREVIEW / futures_30min / 2013-12-19

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-12-19.parquet
  size:    76 KB
  rows:    2,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-19 00:00:00	ES	Futures	1863.08	1864.63	1863.08	1864.11	6298.0
2013-12-19 00:30:00	ES	Futures	1864.37	1864.37	1863.08	1863.08	1426.0
2013-12-19 01:00:00	ES	Futures	1863.08	1864.11	1861.53	1861.79	3926.0
2013-12-19 01:30:00	ES	Futures	1861.79	1862.56	1861.53	1862.56	1756.0
2013-12-19 02:00:00	ES	Futures	1862.56	1862.82	1861.53	1861.53	2965.0
2013-12-19 02:30:00	ES	Futures	1861.79	1862.04	1861.27	1861.53	3852.0
2013-12-19 03:00:00	ES	Futures	1861.53	1864.89	1861.27	1864.63	18707.0
2013-12-19 03:30:00	ES	Futures	1864.63	1866.44	1864.63	1865.92	14397.0
2013-12-19 04:00:00	ES	Futures	1865.92	1866.18	1864.37	1865.15	7332.0
2013-12-19 04:30:00	ES	Futures	1865.15	1865.67	1864.89	1865.15	5212.0
2013-12-19 05:00:00	ES	Futures	1865.15	1865.15	1863.86	1864.11	5675.0
2013-12-19 05:30:00	ES	Futures	1863.86	1865.41	1863.6	1865.15	5662.0
2013-12-19 06:00:00	ES	Futures	1865.15	1865.67	1864.37	1865.67	4685.0
2013-12-19 06:30:00	ES	Futures	1865.67	1866.96	1865.15	1865.67	7924.0
2013-12-19 07:00:00	ES	Futures	1865.67	1866.7	1865.15	1866.7	7389.0
2013-12-19 07:30:00	ES	Futures	1866.7	1867.48	1864.37	1864.89	11868.0
2013-12-19 08:00:00	ES	Futures	1864.89	1865.92	1864.37	1864.63	9251.0
2013-12-19 08:30:00	ES	Futures	1864.63	1865.67	1857.65	1857.91	56075.0
2013-12-19 09:00:00	ES	Futures	1857.91	1862.56	1857.13	1862.3	43091.0
2013-12-19 09:30:00	ES	Futures	1862.04	1864.63	1860.23	1862.04	164371.0
2013-12-19 10:00:00	ES	Futures	1861.79	1863.34	1857.13	1861.01	134362.0
2013-12-19 10:30:00	ES	Futures	1861.01	1863.86	1860.23	1862.3	87360.0
2013-12-19 11:00:00	ES	Futures	1862.56	1862.82	1860.75	1862.82	57062.0
2013-12-19 11:30:00	ES	Futures	1862.56	1864.89	1862.3	1864.11	60571.0
2013-12-19 12:00:00	ES	Futures	1864.11	1865.67	1862.56	1864.89	58429.0
2013-12-19 12:30:00	ES	Futures	1864.89	1865.15	1863.86	1864.63	28612.0
2013-12-19 13:00:00	ES	Futures	1864.63	1866.44	1863.34	1865.92	49672.0
2013-12-19 13:30:00	ES	Futures	1865.92	1866.7	1864.63	1865.92	36102.0
2013-12-19 14:00:00	ES	Futures	1865.67	1866.44	1863.6	1863.6	36413.0
2013-12-19 14:30:00	ES	Futures	1863.6	1865.92	1863.34	1865.41	37395.0
2013-12-19 15:00:00	ES	Futures	1865.15	1866.96	1864.89	1865.15	49633.0
2013-12-19 15:30:00	ES	Futures	1864.89	1867.48	1863.86	1865.41	154356.0
2013-12-19 16:00:00	ES	Futures	1865.67	1865.92	1863.86	1864.37	66351.0
2013-12-19 16:30:00	ES	Futures	1864.37	1864.63	1863.6	1864.11	8196.0
2013-12-19 17:00:00	ES	Futures	1863.86	1864.89	1863.86	1864.89	1465.0
2013-12-19 18:00:00	ES	Futures	1864.89	1866.44	1864.89	1865.15	4053.0
2013-12-19 18:30:00	ES	Futures	1865.15	1865.67	1864.89	1864.89	1566.0
2013-12-19 19:00:00	ES	Futures	1865.15	1865.92	1864.89	1865.92	1612.0
2013-12-19 19:30:00	ES	Futures	1865.67	1866.7	1865.67	1866.18	1230.0
2013-12-19 20:00:00	ES	Futures	1865.92	1866.96	1865.67	1866.44	4156.0
2013-12-19 20:30:00	ES	Futures	1866.44	1867.22	1866.44	1867.22	1228.0
2013-12-19 21:00:00	ES	Futures	1866.96	1868.77	1866.96	1867.74	3117.0
2013-12-19 21:30:00	ES	Futures	1867.74	1868.51	1867.22	1867.22	959.0
2013-12-19 22:00:00	ES	Futures	1867.22	1868.51	1867.22	1867.48	1967.0
2013-12-19 22:30:00	ES	Futures	1867.74	1867.74	1866.96	1866.96	911.0
2013-12-19 23:00:00	ES	Futures	1866.96	1867.48	1866.96	1867.22	833.0
2013-12-19 23:30:00	ES	Futures	1867.22	1867.74	1866.96	1867.74	1256.0
2013-12-19 00:00:00	NQ	Futures	4072.49	4075.11	4072.2	4073.95	384.0
2013-12-19 00:30:00	NQ	Futures	4073.66	4073.66	4071.33	4072.2	152.0
2013-12-19 01:00:00	NQ	Futures	4072.49	4073.07	4069.3	4069.59	253.0

> showing 50 of 2,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time