PREVIEW / futures_30min / 2013-12-22

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-12-22.parquet
  size:    18 KB
  rows:    474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-22 18:00:00	ES	Futures	1879.89	1883.0	1879.63	1881.96	5393.0
2013-12-22 18:30:00	ES	Futures	1882.48	1882.48	1881.96	1881.96	774.0
2013-12-22 19:00:00	ES	Futures	1882.22	1882.74	1881.96	1882.22	1392.0
2013-12-22 19:30:00	ES	Futures	1882.22	1883.25	1881.96	1883.25	1658.0
2013-12-22 20:00:00	ES	Futures	1883.0	1884.81	1883.0	1883.25	2713.0
2013-12-22 20:30:00	ES	Futures	1883.25	1883.77	1883.0	1883.51	1035.0
2013-12-22 21:00:00	ES	Futures	1883.51	1884.03	1883.25	1883.25	991.0
2013-12-22 21:30:00	ES	Futures	1883.25	1883.25	1882.48	1882.48	952.0
2013-12-22 22:00:00	ES	Futures	1882.74	1883.0	1882.48	1883.0	638.0
2013-12-22 22:30:00	ES	Futures	1883.0	1883.77	1882.74	1883.51	846.0
2013-12-22 23:00:00	ES	Futures	1883.51	1884.55	1883.51	1884.29	887.0
2013-12-22 23:30:00	ES	Futures	1884.29	1884.29	1882.74	1882.74	1119.0
2013-12-22 18:00:00	NQ	Futures	4117.26	4121.91	4117.26	4121.62	909.0
2013-12-22 18:30:00	NQ	Futures	4121.62	4123.94	4121.33	4123.36	350.0
2013-12-22 19:00:00	NQ	Futures	4123.07	4123.94	4122.78	4123.94	215.0
2013-12-22 19:30:00	NQ	Futures	4123.65	4125.4	4123.65	4124.82	204.0
2013-12-22 20:00:00	NQ	Futures	4124.82	4126.85	4124.53	4125.11	589.0
2013-12-22 20:30:00	NQ	Futures	4125.11	4125.11	4123.36	4124.82	238.0
2013-12-22 21:00:00	NQ	Futures	4124.82	4125.69	4124.53	4124.53	244.0
2013-12-22 21:30:00	NQ	Futures	4124.53	4124.82	4123.65	4124.24	255.0
2013-12-22 22:00:00	NQ	Futures	4124.24	4124.82	4123.65	4124.24	97.0
2013-12-22 22:30:00	NQ	Futures	4124.53	4125.11	4123.94	4125.11	62.0
2013-12-22 23:00:00	NQ	Futures	4125.11	4128.89	4124.82	4127.14	525.0
2013-12-22 23:30:00	NQ	Futures	4127.14	4127.14	4124.53	4124.82	157.0
2013-12-22 18:00:00	YM	Futures	16619.7	16636.1	16619.7	16631.0	498.0
2013-12-22 18:30:00	YM	Futures	16630.0	16633.1	16630.0	16630.0	43.0
2013-12-22 19:00:00	YM	Futures	16629.0	16632.0	16627.9	16631.0	145.0
2013-12-22 19:30:00	YM	Futures	16631.0	16636.1	16631.0	16636.1	171.0
2013-12-22 20:00:00	YM	Futures	16635.1	16647.4	16635.1	16640.2	493.0
2013-12-22 20:30:00	YM	Futures	16640.2	16640.2	16632.0	16635.1	338.0
2013-12-22 21:00:00	YM	Futures	16635.1	16636.1	16630.0	16631.0	360.0
2013-12-22 21:30:00	YM	Futures	16631.0	16632.0	16623.8	16626.9	268.0
2013-12-22 22:00:00	YM	Futures	16626.9	16629.0	16626.9	16627.9	38.0
2013-12-22 22:30:00	YM	Futures	16627.9	16633.1	16627.9	16633.1	103.0
2013-12-22 23:00:00	YM	Futures	16633.1	16641.3	16633.1	16639.2	141.0
2013-12-22 23:30:00	YM	Futures	16638.2	16638.2	16632.0	16633.1	155.0
2013-12-22 18:00:00	CL	Futures	156.21	156.26	156.15	156.18	334.0
2013-12-22 18:30:00	CL	Futures	156.2	156.24	156.2	156.21	58.0
2013-12-22 19:00:00	CL	Futures	156.21	156.29	156.21	156.27	135.0
2013-12-22 19:30:00	CL	Futures	156.27	156.34	156.26	156.31	115.0
2013-12-22 20:00:00	CL	Futures	156.32	156.35	156.27	156.32	177.0
2013-12-22 20:30:00	CL	Futures	156.31	156.37	156.24	156.35	186.0
2013-12-22 21:00:00	CL	Futures	156.37	156.38	156.34	156.34	144.0
2013-12-22 21:30:00	CL	Futures	156.32	156.35	156.29	156.34	90.0
2013-12-22 22:00:00	CL	Futures	156.35	156.37	156.15	156.24	278.0
2013-12-22 22:30:00	CL	Futures	156.27	156.29	156.13	156.18	534.0
2013-12-22 23:00:00	CL	Futures	156.21	156.23	156.13	156.16	145.0
2013-12-22 23:30:00	CL	Futures	156.15	156.23	156.15	156.23	87.0
2013-12-22 18:00:00	GC	Futures	1648.3	1651.8	1647.7	1650.4	617.0
2013-12-22 18:30:00	GC	Futures	1650.3	1650.5	1648.8	1649.2	217.0

> showing 50 of 474 rows — these rows as CSV

> unlock the full archive -- $79 one-time