PREVIEW / futures_30min / 2013-12-23

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-12-23.parquet
  size:    67 KB
  rows:    2,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-23 00:00:00	ES	Futures	1882.74	1883.51	1882.48	1883.0	1146.0
2013-12-23 00:30:00	ES	Futures	1883.25	1883.77	1883.0	1883.25	551.0
2013-12-23 01:00:00	ES	Futures	1883.25	1883.51	1883.0	1883.25	418.0
2013-12-23 01:30:00	ES	Futures	1883.25	1883.25	1882.48	1883.0	919.0
2013-12-23 02:00:00	ES	Futures	1883.0	1883.77	1882.74	1883.77	1164.0
2013-12-23 02:30:00	ES	Futures	1883.77	1884.03	1883.51	1883.51	1307.0
2013-12-23 03:00:00	ES	Futures	1883.51	1884.29	1883.25	1883.77	5001.0
2013-12-23 03:30:00	ES	Futures	1883.51	1884.81	1883.51	1884.29	3539.0
2013-12-23 04:00:00	ES	Futures	1884.29	1884.81	1884.03	1884.81	2139.0
2013-12-23 04:30:00	ES	Futures	1884.55	1885.58	1884.55	1885.32	2064.0
2013-12-23 05:00:00	ES	Futures	1885.07	1885.84	1885.07	1885.84	2926.0
2013-12-23 05:30:00	ES	Futures	1885.84	1885.84	1885.07	1885.32	1964.0
2013-12-23 06:00:00	ES	Futures	1885.32	1885.84	1885.32	1885.58	3055.0
2013-12-23 06:30:00	ES	Futures	1885.58	1886.1	1883.77	1884.55	4900.0
2013-12-23 07:00:00	ES	Futures	1884.55	1885.32	1884.29	1884.55	2535.0
2013-12-23 07:30:00	ES	Futures	1884.29	1885.84	1884.29	1885.84	4366.0
2013-12-23 08:00:00	ES	Futures	1885.84	1886.88	1885.07	1886.88	8619.0
2013-12-23 08:30:00	ES	Futures	1886.62	1886.88	1886.1	1886.62	8169.0
2013-12-23 09:00:00	ES	Futures	1886.36	1886.88	1884.81	1885.07	18668.0
2013-12-23 09:30:00	ES	Futures	1885.07	1886.1	1882.48	1882.48	98324.0
2013-12-23 10:00:00	ES	Futures	1882.74	1884.81	1881.19	1884.03	69984.0
2013-12-23 10:30:00	ES	Futures	1884.29	1885.32	1882.74	1884.81	44810.0
2013-12-23 11:00:00	ES	Futures	1884.81	1885.84	1884.55	1885.84	26640.0
2013-12-23 11:30:00	ES	Futures	1885.84	1886.62	1885.32	1885.84	31554.0
2013-12-23 12:00:00	ES	Futures	1886.1	1887.65	1885.32	1887.13	26329.0
2013-12-23 12:30:00	ES	Futures	1887.13	1887.39	1885.58	1885.58	24235.0
2013-12-23 13:00:00	ES	Futures	1885.84	1886.36	1885.32	1885.84	26546.0
2013-12-23 13:30:00	ES	Futures	1885.58	1886.62	1882.22	1884.03	46952.0
2013-12-23 14:00:00	ES	Futures	1884.03	1885.07	1883.25	1884.03	40621.0
2013-12-23 14:30:00	ES	Futures	1884.03	1885.58	1883.77	1884.29	33053.0
2013-12-23 15:00:00	ES	Futures	1884.29	1885.58	1884.03	1885.32	40559.0
2013-12-23 15:30:00	ES	Futures	1885.32	1886.36	1884.29	1885.58	70528.0
2013-12-23 16:00:00	ES	Futures	1885.84	1886.62	1885.07	1886.62	54757.0
2013-12-23 16:30:00	ES	Futures	1886.36	1886.62	1885.07	1886.36	4332.0
2013-12-23 17:00:00	ES	Futures	1886.62	1886.62	1885.32	1886.36	2178.0
2013-12-23 18:00:00	ES	Futures	1885.84	1886.62	1885.58	1885.84	1869.0
2013-12-23 18:30:00	ES	Futures	1885.84	1886.1	1885.32	1885.84	666.0
2013-12-23 19:00:00	ES	Futures	1885.84	1885.84	1884.03	1884.29	2099.0
2013-12-23 19:30:00	ES	Futures	1884.03	1884.81	1883.51	1883.77	1854.0
2013-12-23 20:00:00	ES	Futures	1884.03	1884.29	1883.51	1884.29	1230.0
2013-12-23 20:30:00	ES	Futures	1884.29	1884.81	1883.77	1884.29	938.0
2013-12-23 21:00:00	ES	Futures	1884.29	1884.55	1884.29	1884.55	336.0
2013-12-23 21:30:00	ES	Futures	1884.55	1884.55	1884.29	1884.29	453.0
2013-12-23 22:00:00	ES	Futures	1884.29	1884.55	1884.29	1884.55	592.0
2013-12-23 22:30:00	ES	Futures	1884.55	1884.81	1884.03	1884.29	825.0
2013-12-23 23:00:00	ES	Futures	1884.29	1884.81	1884.29	1884.81	248.0
2013-12-23 23:30:00	ES	Futures	1884.55	1886.1	1884.55	1886.1	1912.0
2013-12-23 00:00:00	NQ	Futures	4124.53	4127.14	4124.53	4126.27	243.0
2013-12-23 00:30:00	NQ	Futures	4126.27	4127.43	4125.98	4126.85	118.0
2013-12-23 01:00:00	NQ	Futures	4126.56	4126.56	4125.69	4126.56	216.0

> showing 50 of 2,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time