PREVIEW / futures_30min / 2013-12-25
file: by_date/futures_30min/2013/2013-12-25.parquet size: 9 KB rows: 135
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-12-25 18:00:00 | CL | Futures | 156.21 | 156.23 | 155.97 | 156.12 | 159.0 |
| 2013-12-25 18:30:00 | CL | Futures | 156.1 | 156.1 | 156.04 | 156.05 | 10.0 |
| 2013-12-25 19:00:00 | CL | Futures | 156.02 | 156.08 | 156.01 | 156.07 | 51.0 |
| 2013-12-25 19:30:00 | CL | Futures | 156.08 | 156.26 | 156.08 | 156.18 | 111.0 |
| 2013-12-25 20:00:00 | CL | Futures | 156.18 | 156.53 | 156.12 | 156.49 | 261.0 |
| 2013-12-25 20:30:00 | CL | Futures | 156.49 | 156.92 | 156.49 | 156.6 | 671.0 |
| 2013-12-25 21:00:00 | CL | Futures | 156.59 | 156.75 | 156.57 | 156.67 | 182.0 |
| 2013-12-25 21:30:00 | CL | Futures | 156.68 | 156.73 | 156.65 | 156.71 | 111.0 |
| 2013-12-25 22:00:00 | CL | Futures | 156.7 | 156.76 | 156.64 | 156.71 | 100.0 |
| 2013-12-25 22:30:00 | CL | Futures | 156.71 | 156.71 | 156.53 | 156.64 | 155.0 |
| 2013-12-25 23:00:00 | CL | Futures | 156.64 | 156.64 | 156.46 | 156.48 | 182.0 |
| 2013-12-25 23:30:00 | CL | Futures | 156.48 | 156.59 | 156.45 | 156.51 | 177.0 |
| 2013-12-25 18:00:00 | GC | Futures | 1650.1 | 1650.4 | 1648.2 | 1649.0 | 302.0 |
| 2013-12-25 18:30:00 | GC | Futures | 1649.3 | 1649.3 | 1647.4 | 1647.4 | 273.0 |
| 2013-12-25 19:00:00 | GC | Futures | 1647.4 | 1647.7 | 1645.6 | 1647.1 | 365.0 |
| 2013-12-25 19:30:00 | GC | Futures | 1647.1 | 1648.3 | 1646.8 | 1648.1 | 257.0 |
| 2013-12-25 20:00:00 | GC | Futures | 1648.2 | 1650.3 | 1648.2 | 1649.7 | 623.0 |
| 2013-12-25 20:30:00 | GC | Futures | 1649.7 | 1651.1 | 1649.4 | 1650.7 | 379.0 |
| 2013-12-25 21:00:00 | GC | Futures | 1650.8 | 1653.4 | 1649.9 | 1652.3 | 923.0 |
| 2013-12-25 21:30:00 | GC | Futures | 1652.5 | 1652.6 | 1650.4 | 1651.6 | 625.0 |
| 2013-12-25 22:00:00 | GC | Futures | 1651.8 | 1651.9 | 1650.4 | 1651.0 | 396.0 |
| 2013-12-25 22:30:00 | GC | Futures | 1651.1 | 1651.4 | 1650.7 | 1651.0 | 154.0 |
| 2013-12-25 23:00:00 | GC | Futures | 1651.0 | 1651.4 | 1650.3 | 1650.4 | 239.0 |
| 2013-12-25 23:30:00 | GC | Futures | 1650.3 | 1650.5 | 1649.7 | 1650.1 | 205.0 |
> showing 24 of 135 rows — these rows as CSV