PREVIEW / futures_30min / 2013-12-29

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-12-29.parquet
  size:    18 KB
  rows:    478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-29 18:00:00	ES	Futures	1899.55	1900.07	1898.52	1899.81	2010.0
2013-12-29 18:30:00	ES	Futures	1900.07	1900.33	1899.55	1899.81	830.0
2013-12-29 19:00:00	ES	Futures	1900.07	1900.07	1899.03	1899.03	833.0
2013-12-29 19:30:00	ES	Futures	1899.03	1899.29	1898.77	1898.77	1016.0
2013-12-29 20:00:00	ES	Futures	1899.03	1899.55	1898.77	1899.29	768.0
2013-12-29 20:30:00	ES	Futures	1899.29	1899.55	1899.03	1899.03	960.0
2013-12-29 21:00:00	ES	Futures	1899.03	1899.29	1898.52	1899.29	797.0
2013-12-29 21:30:00	ES	Futures	1899.03	1899.29	1898.77	1899.29	322.0
2013-12-29 22:00:00	ES	Futures	1899.03	1899.55	1899.03	1899.29	457.0
2013-12-29 22:30:00	ES	Futures	1899.29	1899.55	1899.03	1899.55	320.0
2013-12-29 23:00:00	ES	Futures	1899.55	1899.55	1899.29	1899.55	309.0
2013-12-29 23:30:00	ES	Futures	1899.55	1899.81	1899.29	1899.55	523.0
2013-12-29 18:00:00	NQ	Futures	4150.69	4152.43	4148.65	4151.27	252.0
2013-12-29 18:30:00	NQ	Futures	4151.27	4152.14	4150.98	4151.27	85.0
2013-12-29 19:00:00	NQ	Futures	4151.27	4151.56	4150.4	4150.98	75.0
2013-12-29 19:30:00	NQ	Futures	4150.98	4151.27	4149.82	4150.69	121.0
2013-12-29 20:00:00	NQ	Futures	4150.69	4150.98	4149.82	4150.11	146.0
2013-12-29 20:30:00	NQ	Futures	4150.69	4152.14	4150.11	4151.85	208.0
2013-12-29 21:00:00	NQ	Futures	4151.56	4152.43	4150.98	4152.14	182.0
2013-12-29 21:30:00	NQ	Futures	4152.43	4152.43	4151.56	4152.43	23.0
2013-12-29 22:00:00	NQ	Futures	4152.14	4153.3	4152.14	4153.01	116.0
2013-12-29 22:30:00	NQ	Futures	4153.3	4153.59	4151.56	4153.01	160.0
2013-12-29 23:00:00	NQ	Futures	4153.01	4153.3	4152.43	4153.01	45.0
2013-12-29 23:30:00	NQ	Futures	4153.01	4153.59	4152.43	4153.3	89.0
2013-12-29 18:00:00	YM	Futures	16834.0	16837.1	16822.8	16837.1	212.0
2013-12-29 18:30:00	YM	Futures	16837.1	16838.1	16834.0	16836.1	81.0
2013-12-29 19:00:00	YM	Futures	16837.1	16837.1	16831.0	16832.0	138.0
2013-12-29 19:30:00	YM	Futures	16832.0	16834.0	16828.9	16829.9	111.0
2013-12-29 20:00:00	YM	Futures	16831.0	16837.1	16829.9	16834.0	140.0
2013-12-29 20:30:00	YM	Futures	16835.1	16836.1	16833.0	16835.1	121.0
2013-12-29 21:00:00	YM	Futures	16834.0	16836.1	16832.0	16834.0	135.0
2013-12-29 21:30:00	YM	Futures	16833.0	16835.1	16833.0	16835.1	71.0
2013-12-29 22:00:00	YM	Futures	16834.0	16836.1	16834.0	16834.0	81.0
2013-12-29 22:30:00	YM	Futures	16833.0	16836.1	16829.9	16833.0	160.0
2013-12-29 23:00:00	YM	Futures	16833.0	16834.0	16832.0	16833.0	68.0
2013-12-29 23:30:00	YM	Futures	16833.0	16836.1	16832.0	16834.0	72.0
2013-12-29 18:00:00	CL	Futures	157.71	157.83	157.68	157.8	244.0
2013-12-29 18:30:00	CL	Futures	157.8	157.86	157.8	157.85	163.0
2013-12-29 19:00:00	CL	Futures	157.86	157.97	157.83	157.93	239.0
2013-12-29 19:30:00	CL	Futures	157.91	157.93	157.75	157.85	341.0
2013-12-29 20:00:00	CL	Futures	157.86	157.94	157.8	157.91	180.0
2013-12-29 20:30:00	CL	Futures	157.93	157.96	157.85	157.88	241.0
2013-12-29 21:00:00	CL	Futures	157.88	157.91	157.85	157.85	148.0
2013-12-29 21:30:00	CL	Futures	157.85	157.86	157.79	157.8	172.0
2013-12-29 22:00:00	CL	Futures	157.82	157.88	157.8	157.8	101.0
2013-12-29 22:30:00	CL	Futures	157.8	157.82	157.69	157.71	141.0
2013-12-29 23:00:00	CL	Futures	157.71	157.91	157.69	157.9	202.0
2013-12-29 23:30:00	CL	Futures	157.91	158.08	157.91	158.08	208.0
2013-12-29 18:00:00	GC	Futures	1663.8	1666.6	1663.0	1666.3	683.0
2013-12-29 18:30:00	GC	Futures	1666.0	1666.2	1662.5	1662.5	422.0

> showing 50 of 478 rows — these rows as CSV

> unlock the full archive -- $79 one-time