PREVIEW / futures_30min / 2013-12-30

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-12-30.parquet
  size:    71 KB
  rows:    2,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-30 00:00:00	ES	Futures	1899.29	1899.55	1899.03	1899.29	288.0
2013-12-30 00:30:00	ES	Futures	1899.29	1899.55	1899.03	1899.55	740.0
2013-12-30 01:00:00	ES	Futures	1899.29	1900.07	1899.29	1899.81	949.0
2013-12-30 01:30:00	ES	Futures	1899.81	1900.07	1899.55	1899.81	570.0
2013-12-30 02:00:00	ES	Futures	1899.55	1900.07	1899.55	1899.81	1215.0
2013-12-30 02:30:00	ES	Futures	1899.81	1900.07	1899.55	1899.55	686.0
2013-12-30 03:00:00	ES	Futures	1899.55	1900.07	1898.77	1900.07	3609.0
2013-12-30 03:30:00	ES	Futures	1899.81	1900.07	1899.03	1899.55	1926.0
2013-12-30 04:00:00	ES	Futures	1899.29	1899.81	1898.77	1898.77	2330.0
2013-12-30 04:30:00	ES	Futures	1899.03	1899.81	1898.77	1899.55	3041.0
2013-12-30 05:00:00	ES	Futures	1899.55	1900.07	1899.29	1900.07	1381.0
2013-12-30 05:30:00	ES	Futures	1899.81	1901.36	1899.55	1901.1	4756.0
2013-12-30 06:00:00	ES	Futures	1901.36	1901.62	1900.84	1900.84	2133.0
2013-12-30 06:30:00	ES	Futures	1901.1	1902.14	1901.1	1901.1	2682.0
2013-12-30 07:00:00	ES	Futures	1901.1	1901.36	1900.07	1901.1	3831.0
2013-12-30 07:30:00	ES	Futures	1900.84	1901.36	1900.58	1901.1	3603.0
2013-12-30 08:00:00	ES	Futures	1900.84	1901.62	1899.81	1900.07	5742.0
2013-12-30 08:30:00	ES	Futures	1900.07	1900.84	1899.81	1899.81	4981.0
2013-12-30 09:00:00	ES	Futures	1900.07	1900.33	1899.03	1900.07	13188.0
2013-12-30 09:30:00	ES	Futures	1900.07	1901.62	1897.74	1898.26	92688.0
2013-12-30 10:00:00	ES	Futures	1898.26	1899.55	1897.22	1897.22	44703.0
2013-12-30 10:30:00	ES	Futures	1897.22	1898.77	1896.96	1898.26	28395.0
2013-12-30 11:00:00	ES	Futures	1898.26	1900.07	1898.0	1899.03	34844.0
2013-12-30 11:30:00	ES	Futures	1899.29	1900.07	1897.48	1898.26	42874.0
2013-12-30 12:00:00	ES	Futures	1898.26	1898.77	1897.22	1897.48	21220.0
2013-12-30 12:30:00	ES	Futures	1897.74	1898.0	1896.96	1897.22	15753.0
2013-12-30 13:00:00	ES	Futures	1897.48	1898.52	1897.22	1897.74	22417.0
2013-12-30 13:30:00	ES	Futures	1897.74	1898.52	1896.96	1898.0	19667.0
2013-12-30 14:00:00	ES	Futures	1898.0	1898.77	1897.74	1898.77	19489.0
2013-12-30 14:30:00	ES	Futures	1898.77	1900.07	1898.52	1899.29	21755.0
2013-12-30 15:00:00	ES	Futures	1899.55	1899.55	1898.0	1898.26	22784.0
2013-12-30 15:30:00	ES	Futures	1898.52	1899.29	1897.48	1899.03	68826.0
2013-12-30 16:00:00	ES	Futures	1899.03	1899.81	1898.0	1898.52	37642.0
2013-12-30 16:30:00	ES	Futures	1898.52	1899.29	1898.26	1899.03	3526.0
2013-12-30 17:00:00	ES	Futures	1898.77	1899.03	1898.77	1898.77	872.0
2013-12-30 18:00:00	ES	Futures	1899.03	1899.03	1898.26	1898.52	782.0
2013-12-30 18:30:00	ES	Futures	1898.52	1898.77	1898.26	1898.77	182.0
2013-12-30 19:00:00	ES	Futures	1898.77	1899.03	1898.52	1898.77	574.0
2013-12-30 19:30:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	744.0
2013-12-30 20:00:00	ES	Futures	1898.26	1898.52	1898.0	1898.26	310.0
2013-12-30 20:30:00	ES	Futures	1898.0	1898.52	1898.0	1898.0	774.0
2013-12-30 21:00:00	ES	Futures	1898.0	1898.26	1897.74	1898.0	490.0
2013-12-30 21:30:00	ES	Futures	1898.26	1898.26	1897.74	1898.26	373.0
2013-12-30 22:00:00	ES	Futures	1898.0	1898.77	1898.0	1898.26	246.0
2013-12-30 22:30:00	ES	Futures	1898.26	1898.52	1898.0	1898.26	217.0
2013-12-30 23:00:00	ES	Futures	1898.26	1898.52	1898.26	1898.52	251.0
2013-12-30 23:30:00	ES	Futures	1898.26	1898.52	1898.26	1898.52	112.0
2013-12-30 00:00:00	NQ	Futures	4153.59	4153.59	4152.43	4152.72	66.0
2013-12-30 00:30:00	NQ	Futures	4152.43	4153.59	4152.43	4153.01	122.0
2013-12-30 01:00:00	NQ	Futures	4152.72	4154.76	4152.72	4154.47	140.0

> showing 50 of 2,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time