PREVIEW / futures_30min / 2013-12-31

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-12-31.parquet
  size:    53 KB
  rows:    1,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-31 00:00:00	ES	Futures	1898.52	1898.52	1898.26	1898.26	138.0
2013-12-31 00:30:00	ES	Futures	1898.52	1898.77	1898.26	1898.26	131.0
2013-12-31 01:00:00	ES	Futures	1898.52	1898.77	1898.26	1898.26	106.0
2013-12-31 01:30:00	ES	Futures	1898.26	1898.52	1898.26	1898.52	254.0
2013-12-31 02:00:00	ES	Futures	1898.26	1899.03	1898.26	1899.03	611.0
2013-12-31 02:30:00	ES	Futures	1898.77	1898.77	1898.52	1898.52	492.0
2013-12-31 03:00:00	ES	Futures	1898.77	1899.03	1898.52	1898.77	814.0
2013-12-31 03:30:00	ES	Futures	1898.77	1899.03	1898.52	1899.03	697.0
2013-12-31 04:00:00	ES	Futures	1899.03	1899.29	1898.77	1899.29	801.0
2013-12-31 04:30:00	ES	Futures	1899.29	1899.29	1898.77	1899.29	711.0
2013-12-31 05:00:00	ES	Futures	1899.03	1899.55	1899.03	1899.29	1047.0
2013-12-31 05:30:00	ES	Futures	1899.55	1899.55	1898.52	1899.29	1121.0
2013-12-31 06:00:00	ES	Futures	1899.29	1899.55	1899.03	1899.29	1004.0
2013-12-31 06:30:00	ES	Futures	1899.55	1899.55	1899.03	1899.03	865.0
2013-12-31 07:00:00	ES	Futures	1899.29	1899.29	1898.77	1899.29	1159.0
2013-12-31 07:30:00	ES	Futures	1899.29	1900.84	1899.29	1900.58	5198.0
2013-12-31 08:00:00	ES	Futures	1900.58	1902.14	1900.58	1901.88	6589.0
2013-12-31 08:30:00	ES	Futures	1901.88	1902.39	1901.36	1901.88	4308.0
2013-12-31 09:00:00	ES	Futures	1901.88	1902.39	1901.62	1901.62	4632.0
2013-12-31 09:30:00	ES	Futures	1901.62	1902.91	1900.84	1902.39	36840.0
2013-12-31 10:00:00	ES	Futures	1902.39	1904.46	1902.39	1903.43	44002.0
2013-12-31 10:30:00	ES	Futures	1903.43	1904.46	1903.17	1904.46	26341.0
2013-12-31 11:00:00	ES	Futures	1904.46	1907.31	1904.46	1906.02	50591.0
2013-12-31 11:30:00	ES	Futures	1906.27	1906.53	1904.98	1905.24	14172.0
2013-12-31 12:00:00	ES	Futures	1905.5	1905.76	1904.46	1904.98	15618.0
2013-12-31 12:30:00	ES	Futures	1905.24	1906.02	1903.69	1905.24	24119.0
2013-12-31 13:00:00	ES	Futures	1904.98	1905.24	1903.69	1904.98	13957.0
2013-12-31 13:30:00	ES	Futures	1904.98	1905.24	1904.46	1904.72	10887.0
2013-12-31 14:00:00	ES	Futures	1904.98	1904.98	1902.39	1902.65	24089.0
2013-12-31 14:30:00	ES	Futures	1902.91	1903.43	1900.58	1901.88	37550.0
2013-12-31 15:00:00	ES	Futures	1901.88	1902.91	1900.33	1902.65	26076.0
2013-12-31 15:30:00	ES	Futures	1902.65	1908.09	1902.65	1906.53	184886.0
2013-12-31 16:00:00	ES	Futures	1906.53	1910.41	1906.53	1910.15	93820.0
2013-12-31 16:30:00	ES	Futures	1909.9	1910.41	1909.12	1909.38	8608.0
2013-12-31 17:00:00	ES	Futures	1909.38	1910.41	1909.38	1910.15	1305.0
2013-12-31 00:00:00	NQ	Futures	4146.91	4146.91	4146.04	4146.04	11.0
2013-12-31 00:30:00	NQ	Futures	4146.62	4146.91	4146.33	4146.62	21.0
2013-12-31 01:00:00	NQ	Futures	4146.91	4147.2	4146.33	4146.62	19.0
2013-12-31 01:30:00	NQ	Futures	4146.91	4146.91	4146.91	4146.91	2.0
2013-12-31 02:00:00	NQ	Futures	4146.91	4147.78	4146.91	4147.78	29.0
2013-12-31 02:30:00	NQ	Futures	4148.07	4148.07	4146.91	4147.2	34.0
2013-12-31 03:00:00	NQ	Futures	4147.2	4147.78	4146.91	4147.49	24.0
2013-12-31 03:30:00	NQ	Futures	4147.2	4147.49	4146.91	4146.91	22.0
2013-12-31 04:00:00	NQ	Futures	4146.91	4148.07	4146.91	4147.78	54.0
2013-12-31 04:30:00	NQ	Futures	4147.49	4148.36	4147.49	4148.36	36.0
2013-12-31 05:00:00	NQ	Futures	4148.36	4148.36	4147.78	4148.07	62.0
2013-12-31 05:30:00	NQ	Futures	4148.07	4148.36	4146.91	4147.78	31.0
2013-12-31 06:00:00	NQ	Futures	4147.49	4148.94	4147.49	4148.94	54.0
2013-12-31 06:30:00	NQ	Futures	4148.65	4148.94	4148.36	4148.94	29.0
2013-12-31 07:00:00	NQ	Futures	4148.65	4148.65	4148.36	4148.65	54.0

> showing 50 of 1,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time