PREVIEW / futures_30min / 2014-01-01
file: by_date/futures_30min/2014/2014-01-01.parquet size: 9 KB rows: 161
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-01-01 18:00:00 | CL | Futures | 155.11 | 155.55 | 155.11 | 155.38 | 332.0 |
| 2014-01-01 18:30:00 | CL | Futures | 155.38 | 155.46 | 155.36 | 155.44 | 77.0 |
| 2014-01-01 19:00:00 | CL | Futures | 155.44 | 155.5 | 155.44 | 155.47 | 106.0 |
| 2014-01-01 19:30:00 | CL | Futures | 155.46 | 155.47 | 155.36 | 155.44 | 107.0 |
| 2014-01-01 20:00:00 | CL | Futures | 155.42 | 155.47 | 155.23 | 155.27 | 198.0 |
| 2014-01-01 20:30:00 | CL | Futures | 155.27 | 155.28 | 155.19 | 155.2 | 254.0 |
| 2014-01-01 21:00:00 | CL | Futures | 155.2 | 155.31 | 155.19 | 155.25 | 124.0 |
| 2014-01-01 21:30:00 | CL | Futures | 155.23 | 155.31 | 155.2 | 155.28 | 88.0 |
| 2014-01-01 22:00:00 | CL | Futures | 155.27 | 155.36 | 155.27 | 155.31 | 72.0 |
| 2014-01-01 22:30:00 | CL | Futures | 155.33 | 155.39 | 155.28 | 155.39 | 181.0 |
| 2014-01-01 23:00:00 | CL | Futures | 155.39 | 155.39 | 155.36 | 155.38 | 106.0 |
| 2014-01-01 23:30:00 | CL | Futures | 155.38 | 155.52 | 155.36 | 155.41 | 278.0 |
| 2014-01-01 18:00:00 | GC | Futures | 1651.1 | 1652.0 | 1648.3 | 1651.8 | 807.0 |
| 2014-01-01 18:30:00 | GC | Futures | 1651.8 | 1652.2 | 1651.4 | 1652.2 | 86.0 |
| 2014-01-01 19:00:00 | GC | Futures | 1652.2 | 1652.2 | 1650.8 | 1651.4 | 171.0 |
| 2014-01-01 19:30:00 | GC | Futures | 1651.2 | 1654.2 | 1651.0 | 1654.0 | 350.0 |
| 2014-01-01 20:00:00 | GC | Futures | 1654.0 | 1663.4 | 1654.0 | 1662.1 | 3704.0 |
| 2014-01-01 20:30:00 | GC | Futures | 1662.2 | 1664.4 | 1660.3 | 1661.0 | 1481.0 |
| 2014-01-01 21:00:00 | GC | Futures | 1661.1 | 1662.6 | 1660.3 | 1662.5 | 1336.0 |
| 2014-01-01 21:30:00 | GC | Futures | 1662.6 | 1681.5 | 1661.4 | 1675.6 | 7168.0 |
| 2014-01-01 22:00:00 | GC | Futures | 1676.0 | 1677.8 | 1673.3 | 1675.9 | 2066.0 |
| 2014-01-01 22:30:00 | GC | Futures | 1676.0 | 1682.2 | 1675.5 | 1675.8 | 3245.0 |
| 2014-01-01 23:00:00 | GC | Futures | 1675.9 | 1677.5 | 1674.1 | 1674.4 | 1356.0 |
| 2014-01-01 23:30:00 | GC | Futures | 1674.3 | 1675.2 | 1673.2 | 1674.5 | 711.0 |
> showing 24 of 161 rows — these rows as CSV