PREVIEW / futures_30min / 2014-01-30

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-01-30.parquet
  size:    80 KB
  rows:    2,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-30 00:00:00	ES	Futures	1836.18	1836.18	1835.4	1835.66	1982.0
2014-01-30 00:30:00	ES	Futures	1835.4	1835.92	1834.11	1835.14	2793.0
2014-01-30 01:00:00	ES	Futures	1835.14	1836.7	1834.37	1836.7	2660.0
2014-01-30 01:30:00	ES	Futures	1836.7	1836.7	1834.89	1836.44	1462.0
2014-01-30 02:00:00	ES	Futures	1836.44	1838.51	1836.18	1838.25	5581.0
2014-01-30 02:30:00	ES	Futures	1837.99	1838.25	1836.44	1836.96	3570.0
2014-01-30 03:00:00	ES	Futures	1836.96	1837.73	1833.85	1835.14	20608.0
2014-01-30 03:30:00	ES	Futures	1835.14	1837.21	1833.59	1833.85	11714.0
2014-01-30 04:00:00	ES	Futures	1833.85	1836.18	1832.04	1834.11	20677.0
2014-01-30 04:30:00	ES	Futures	1834.37	1837.21	1834.11	1834.63	11981.0
2014-01-30 05:00:00	ES	Futures	1834.89	1837.47	1834.63	1836.96	7661.0
2014-01-30 05:30:00	ES	Futures	1836.96	1837.99	1834.89	1836.7	9027.0
2014-01-30 06:00:00	ES	Futures	1836.96	1840.58	1835.4	1837.73	21395.0
2014-01-30 06:30:00	ES	Futures	1837.99	1840.58	1837.47	1838.51	10817.0
2014-01-30 07:00:00	ES	Futures	1838.51	1838.77	1836.96	1837.47	12798.0
2014-01-30 07:30:00	ES	Futures	1837.47	1839.02	1836.44	1838.25	13379.0
2014-01-30 08:00:00	ES	Futures	1838.25	1839.02	1835.14	1835.92	17430.0
2014-01-30 08:30:00	ES	Futures	1836.18	1842.65	1834.63	1842.39	54633.0
2014-01-30 09:00:00	ES	Futures	1842.39	1846.78	1841.87	1845.75	64753.0
2014-01-30 09:30:00	ES	Futures	1846.01	1847.3	1841.87	1842.65	224170.0
2014-01-30 10:00:00	ES	Futures	1842.39	1845.49	1839.54	1842.65	169893.0
2014-01-30 10:30:00	ES	Futures	1842.9	1846.78	1842.9	1844.97	111187.0
2014-01-30 11:00:00	ES	Futures	1844.97	1848.85	1843.42	1847.04	101561.0
2014-01-30 11:30:00	ES	Futures	1847.04	1854.03	1847.04	1852.73	154352.0
2014-01-30 12:00:00	ES	Futures	1852.99	1853.77	1851.44	1851.44	57485.0
2014-01-30 12:30:00	ES	Futures	1851.7	1855.84	1851.44	1854.54	70430.0
2014-01-30 13:00:00	ES	Futures	1854.54	1854.8	1852.47	1852.73	46684.0
2014-01-30 13:30:00	ES	Futures	1852.73	1853.25	1850.92	1851.44	54716.0
2014-01-30 14:00:00	ES	Futures	1851.44	1851.7	1848.34	1851.44	59969.0
2014-01-30 14:30:00	ES	Futures	1851.44	1852.99	1850.41	1851.44	54539.0
2014-01-30 15:00:00	ES	Futures	1851.18	1854.8	1851.18	1853.51	58391.0
2014-01-30 15:30:00	ES	Futures	1853.51	1854.03	1849.63	1850.66	157568.0
2014-01-30 16:00:00	ES	Futures	1850.66	1850.92	1842.39	1842.65	124422.0
2014-01-30 16:30:00	ES	Futures	1842.9	1846.78	1842.65	1846.01	17789.0
2014-01-30 17:00:00	ES	Futures	1846.01	1847.04	1845.23	1845.49	3469.0
2014-01-30 18:00:00	ES	Futures	1845.23	1846.27	1843.94	1846.01	6282.0
2014-01-30 18:30:00	ES	Futures	1846.01	1846.27	1844.97	1845.23	1708.0
2014-01-30 19:00:00	ES	Futures	1845.49	1845.49	1843.68	1844.97	3176.0
2014-01-30 19:30:00	ES	Futures	1844.97	1846.27	1844.72	1846.01	1601.0
2014-01-30 20:00:00	ES	Futures	1846.27	1846.53	1844.97	1845.23	1517.0
2014-01-30 20:30:00	ES	Futures	1844.97	1846.01	1844.72	1845.49	782.0
2014-01-30 21:00:00	ES	Futures	1845.49	1845.75	1844.97	1845.23	749.0
2014-01-30 21:30:00	ES	Futures	1845.49	1845.75	1844.46	1845.75	1016.0
2014-01-30 22:00:00	ES	Futures	1845.75	1846.01	1845.23	1845.49	473.0
2014-01-30 22:30:00	ES	Futures	1845.23	1845.75	1843.16	1843.42	4191.0
2014-01-30 23:00:00	ES	Futures	1843.42	1843.42	1840.32	1840.32	8247.0
2014-01-30 23:30:00	ES	Futures	1840.32	1841.09	1838.51	1838.77	7471.0
2014-01-30 00:00:00	NQ	Futures	4051.85	4052.15	4049.24	4049.24	271.0
2014-01-30 00:30:00	NQ	Futures	4049.53	4050.69	4047.2	4049.53	424.0
2014-01-30 01:00:00	NQ	Futures	4049.53	4052.73	4048.08	4051.85	309.0

> showing 50 of 2,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time