PREVIEW / futures_30min / 2014-02-02

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-02-02.parquet
  size:    20 KB
  rows:    508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-02 18:00:00	ES	Futures	1839.02	1844.2	1839.02	1843.42	7651.0
2014-02-02 18:30:00	ES	Futures	1843.68	1845.49	1842.9	1844.46	3270.0
2014-02-02 19:00:00	ES	Futures	1844.46	1845.23	1843.68	1843.68	4120.0
2014-02-02 19:30:00	ES	Futures	1843.68	1843.94	1841.87	1843.16	3589.0
2014-02-02 20:00:00	ES	Futures	1843.16	1843.42	1841.35	1841.61	3896.0
2014-02-02 20:30:00	ES	Futures	1841.61	1842.65	1838.25	1838.77	6902.0
2014-02-02 21:00:00	ES	Futures	1838.77	1840.32	1837.47	1839.8	6526.0
2014-02-02 21:30:00	ES	Futures	1839.54	1841.61	1838.77	1841.09	2780.0
2014-02-02 22:00:00	ES	Futures	1841.09	1842.65	1840.84	1841.87	1795.0
2014-02-02 22:30:00	ES	Futures	1842.13	1842.9	1840.32	1842.13	3322.0
2014-02-02 23:00:00	ES	Futures	1842.39	1842.65	1840.84	1842.13	1248.0
2014-02-02 23:30:00	ES	Futures	1842.13	1842.39	1841.35	1842.13	614.0
2014-02-02 18:00:00	NQ	Futures	4085.86	4100.98	4085.86	4099.82	819.0
2014-02-02 18:30:00	NQ	Futures	4099.82	4104.18	4097.78	4102.14	529.0
2014-02-02 19:00:00	NQ	Futures	4101.85	4103.31	4099.82	4100.11	179.0
2014-02-02 19:30:00	NQ	Futures	4099.82	4100.11	4095.75	4097.78	373.0
2014-02-02 20:00:00	NQ	Futures	4098.07	4098.07	4091.97	4093.13	759.0
2014-02-02 20:30:00	NQ	Futures	4092.55	4095.75	4085.86	4086.74	783.0
2014-02-02 21:00:00	NQ	Futures	4086.45	4090.52	4084.41	4089.93	691.0
2014-02-02 21:30:00	NQ	Futures	4089.35	4093.71	4087.32	4092.84	565.0
2014-02-02 22:00:00	NQ	Futures	4093.13	4095.75	4091.97	4093.42	273.0
2014-02-02 22:30:00	NQ	Futures	4093.71	4095.17	4089.64	4093.71	538.0
2014-02-02 23:00:00	NQ	Futures	4093.71	4094.88	4090.52	4092.84	229.0
2014-02-02 23:30:00	NQ	Futures	4093.13	4094.0	4092.26	4093.13	119.0
2014-02-02 18:00:00	YM	Futures	16041.4	16087.5	16041.4	16082.4	635.0
2014-02-02 18:30:00	YM	Futures	16081.4	16095.7	16078.3	16087.5	277.0
2014-02-02 19:00:00	YM	Futures	16086.5	16094.7	16077.3	16078.3	343.0
2014-02-02 19:30:00	YM	Futures	16077.3	16078.3	16060.9	16070.1	512.0
2014-02-02 20:00:00	YM	Futures	16069.1	16071.1	16053.7	16054.7	579.0
2014-02-02 20:30:00	YM	Futures	16054.7	16062.9	16029.1	16031.1	924.0
2014-02-02 21:00:00	YM	Futures	16032.2	16043.5	16024.0	16041.4	917.0
2014-02-02 21:30:00	YM	Futures	16038.3	16054.7	16033.2	16049.6	540.0
2014-02-02 22:00:00	YM	Futures	16050.6	16062.9	16050.6	16056.8	310.0
2014-02-02 22:30:00	YM	Futures	16057.8	16062.9	16043.5	16059.9	459.0
2014-02-02 23:00:00	YM	Futures	16059.9	16065.0	16049.6	16059.9	252.0
2014-02-02 23:30:00	YM	Futures	16060.9	16061.9	16054.7	16058.8	87.0
2014-02-02 18:00:00	CL	Futures	153.01	153.23	152.71	152.84	358.0
2014-02-02 18:30:00	CL	Futures	152.85	152.85	152.7	152.7	89.0
2014-02-02 19:00:00	CL	Futures	152.7	152.79	152.41	152.43	514.0
2014-02-02 19:30:00	CL	Futures	152.41	152.49	152.04	152.24	769.0
2014-02-02 20:00:00	CL	Futures	152.26	152.41	152.21	152.35	314.0
2014-02-02 20:30:00	CL	Futures	152.29	152.4	152.1	152.33	489.0
2014-02-02 21:00:00	CL	Futures	152.32	152.59	152.32	152.59	394.0
2014-02-02 21:30:00	CL	Futures	152.57	152.65	152.49	152.62	254.0
2014-02-02 22:00:00	CL	Futures	152.6	152.62	152.46	152.52	145.0
2014-02-02 22:30:00	CL	Futures	152.54	152.66	152.52	152.52	208.0
2014-02-02 23:00:00	CL	Futures	152.54	152.79	152.52	152.74	326.0
2014-02-02 23:30:00	CL	Futures	152.74	152.85	152.73	152.81	262.0
2014-02-02 18:00:00	GC	Futures	1701.0	1703.6	1700.6	1701.3	792.0
2014-02-02 18:30:00	GC	Futures	1701.4	1703.6	1701.2	1702.9	350.0

> showing 50 of 508 rows — these rows as CSV

> unlock the full archive -- $79 one-time