PREVIEW / futures_30min / 2014-02-05

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-02-05.parquet
  size:    78 KB
  rows:    2,948

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-05 00:00:00	ES	Futures	1799.71	1801.0	1798.93	1799.97	2750.0
2014-02-05 00:30:00	ES	Futures	1800.23	1800.49	1799.45	1799.97	1356.0
2014-02-05 01:00:00	ES	Futures	1799.97	1801.0	1799.71	1800.74	1659.0
2014-02-05 01:30:00	ES	Futures	1800.49	1801.0	1799.97	1800.23	1872.0
2014-02-05 02:00:00	ES	Futures	1800.23	1801.26	1798.67	1800.74	7650.0
2014-02-05 02:30:00	ES	Futures	1801.0	1801.78	1799.97	1801.52	5012.0
2014-02-05 03:00:00	ES	Futures	1801.26	1803.59	1799.19	1803.07	27125.0
2014-02-05 03:30:00	ES	Futures	1803.07	1804.88	1802.55	1803.07	14155.0
2014-02-05 04:00:00	ES	Futures	1803.07	1804.88	1802.3	1804.88	12004.0
2014-02-05 04:30:00	ES	Futures	1804.88	1804.88	1802.81	1803.07	7225.0
2014-02-05 05:00:00	ES	Futures	1803.07	1804.37	1801.26	1803.59	10660.0
2014-02-05 05:30:00	ES	Futures	1803.59	1804.11	1801.52	1801.78	5644.0
2014-02-05 06:00:00	ES	Futures	1802.04	1802.04	1799.45	1800.49	8893.0
2014-02-05 06:30:00	ES	Futures	1800.49	1803.07	1800.23	1800.74	11447.0
2014-02-05 07:00:00	ES	Futures	1800.74	1802.3	1797.9	1800.74	14716.0
2014-02-05 07:30:00	ES	Futures	1800.74	1801.78	1798.16	1798.93	13751.0
2014-02-05 08:00:00	ES	Futures	1798.93	1801.78	1794.28	1795.83	69044.0
2014-02-05 08:30:00	ES	Futures	1795.57	1804.37	1795.05	1803.07	61421.0
2014-02-05 09:00:00	ES	Futures	1802.81	1804.37	1801.52	1803.07	46158.0
2014-02-05 09:30:00	ES	Futures	1803.33	1807.47	1798.93	1800.74	227801.0
2014-02-05 10:00:00	ES	Futures	1800.74	1809.8	1791.95	1795.57	356973.0
2014-02-05 10:30:00	ES	Futures	1795.57	1801.26	1794.28	1798.42	190923.0
2014-02-05 11:00:00	ES	Futures	1798.16	1803.07	1794.02	1802.81	121916.0
2014-02-05 11:30:00	ES	Futures	1802.81	1807.99	1801.52	1806.69	112694.0
2014-02-05 12:00:00	ES	Futures	1806.69	1809.02	1804.37	1805.4	70695.0
2014-02-05 12:30:00	ES	Futures	1805.66	1807.47	1804.88	1806.95	37363.0
2014-02-05 13:00:00	ES	Futures	1807.21	1811.09	1806.95	1808.5	75830.0
2014-02-05 13:30:00	ES	Futures	1808.5	1811.09	1807.99	1809.54	55380.0
2014-02-05 14:00:00	ES	Futures	1809.54	1811.35	1806.95	1809.28	58453.0
2014-02-05 14:30:00	ES	Futures	1809.54	1810.57	1804.62	1805.66	73762.0
2014-02-05 15:00:00	ES	Futures	1805.66	1809.54	1804.37	1809.54	67266.0
2014-02-05 15:30:00	ES	Futures	1809.28	1811.09	1805.92	1806.69	143745.0
2014-02-05 16:00:00	ES	Futures	1806.69	1806.95	1803.07	1804.62	92309.0
2014-02-05 16:30:00	ES	Futures	1804.37	1806.43	1804.37	1805.92	7751.0
2014-02-05 17:00:00	ES	Futures	1805.92	1806.43	1804.88	1805.14	2865.0
2014-02-05 18:00:00	ES	Futures	1805.14	1806.69	1804.37	1806.43	6414.0
2014-02-05 18:30:00	ES	Futures	1806.43	1806.43	1804.62	1806.18	2696.0
2014-02-05 19:00:00	ES	Futures	1805.92	1807.99	1805.66	1807.99	4428.0
2014-02-05 19:30:00	ES	Futures	1807.99	1809.8	1807.47	1808.25	5540.0
2014-02-05 20:00:00	ES	Futures	1808.25	1808.5	1806.69	1806.95	2368.0
2014-02-05 20:30:00	ES	Futures	1807.21	1807.99	1804.37	1807.21	4535.0
2014-02-05 21:00:00	ES	Futures	1807.21	1807.99	1804.88	1806.95	2269.0
2014-02-05 21:30:00	ES	Futures	1806.69	1808.25	1806.69	1807.73	771.0
2014-02-05 22:00:00	ES	Futures	1807.73	1807.73	1806.69	1806.95	1029.0
2014-02-05 22:30:00	ES	Futures	1806.95	1808.25	1806.95	1807.99	1713.0
2014-02-05 23:00:00	ES	Futures	1808.25	1809.54	1808.25	1809.28	2134.0
2014-02-05 23:30:00	ES	Futures	1809.28	1809.54	1808.25	1808.25	823.0
2014-02-05 00:00:00	NQ	Futures	4005.64	4007.96	4002.73	4005.05	280.0
2014-02-05 00:30:00	NQ	Futures	4005.93	4007.09	4004.18	4005.34	190.0
2014-02-05 01:00:00	NQ	Futures	4006.22	4007.38	4005.34	4007.09	60.0

> showing 50 of 2,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time