PREVIEW / futures_30min / 2014-02-06

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-02-06.parquet
  size:    78 KB
  rows:    2,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-06 00:00:00	ES	Futures	1808.5	1809.02	1807.73	1808.76	1408.0
2014-02-06 00:30:00	ES	Futures	1809.02	1809.28	1806.95	1807.21	1623.0
2014-02-06 01:00:00	ES	Futures	1807.21	1807.21	1805.92	1806.18	1985.0
2014-02-06 01:30:00	ES	Futures	1806.43	1807.99	1805.66	1806.18	2548.0
2014-02-06 02:00:00	ES	Futures	1806.18	1809.02	1806.18	1808.76	3488.0
2014-02-06 02:30:00	ES	Futures	1808.76	1810.06	1808.76	1809.8	3948.0
2014-02-06 03:00:00	ES	Futures	1809.54	1810.06	1805.66	1806.69	16358.0
2014-02-06 03:30:00	ES	Futures	1806.43	1807.99	1806.18	1807.99	8370.0
2014-02-06 04:00:00	ES	Futures	1807.73	1810.06	1807.73	1809.02	9406.0
2014-02-06 04:30:00	ES	Futures	1809.02	1815.75	1808.76	1813.94	23677.0
2014-02-06 05:00:00	ES	Futures	1813.94	1816.52	1813.68	1814.19	13060.0
2014-02-06 05:30:00	ES	Futures	1813.94	1815.49	1813.42	1813.94	8183.0
2014-02-06 06:00:00	ES	Futures	1813.68	1814.97	1812.9	1813.42	7176.0
2014-02-06 06:30:00	ES	Futures	1813.42	1813.68	1812.38	1812.9	6221.0
2014-02-06 07:00:00	ES	Futures	1813.16	1813.68	1809.28	1809.54	13272.0
2014-02-06 07:30:00	ES	Futures	1809.54	1811.87	1804.62	1809.28	40276.0
2014-02-06 08:00:00	ES	Futures	1809.28	1814.71	1809.02	1813.94	29783.0
2014-02-06 08:30:00	ES	Futures	1813.94	1815.49	1804.62	1808.76	97242.0
2014-02-06 09:00:00	ES	Futures	1809.02	1812.12	1807.47	1811.35	45335.0
2014-02-06 09:30:00	ES	Futures	1811.35	1820.66	1811.09	1819.88	218749.0
2014-02-06 10:00:00	ES	Futures	1819.88	1822.99	1819.11	1822.47	133604.0
2014-02-06 10:30:00	ES	Futures	1822.47	1827.39	1822.47	1825.06	185333.0
2014-02-06 11:00:00	ES	Futures	1825.06	1826.61	1823.51	1824.02	82503.0
2014-02-06 11:30:00	ES	Futures	1824.02	1827.9	1823.76	1824.54	87421.0
2014-02-06 12:00:00	ES	Futures	1824.54	1827.39	1824.54	1826.61	48455.0
2014-02-06 12:30:00	ES	Futures	1826.61	1827.64	1825.06	1825.32	41173.0
2014-02-06 13:00:00	ES	Futures	1825.57	1826.61	1822.47	1823.51	51652.0
2014-02-06 13:30:00	ES	Futures	1823.25	1825.32	1823.25	1824.54	32676.0
2014-02-06 14:00:00	ES	Futures	1824.28	1830.23	1824.28	1829.45	87837.0
2014-02-06 14:30:00	ES	Futures	1829.45	1829.97	1826.87	1828.94	60915.0
2014-02-06 15:00:00	ES	Futures	1828.94	1830.23	1827.9	1829.2	87216.0
2014-02-06 15:30:00	ES	Futures	1829.2	1831.01	1827.64	1830.49	134089.0
2014-02-06 16:00:00	ES	Futures	1830.49	1830.75	1826.87	1828.16	99458.0
2014-02-06 16:30:00	ES	Futures	1828.42	1829.2	1827.64	1828.94	4839.0
2014-02-06 17:00:00	ES	Futures	1829.2	1829.71	1828.94	1829.71	2228.0
2014-02-06 18:00:00	ES	Futures	1829.2	1829.45	1827.9	1828.94	3378.0
2014-02-06 18:30:00	ES	Futures	1828.94	1829.45	1828.42	1829.45	1104.0
2014-02-06 19:00:00	ES	Futures	1829.45	1829.45	1828.16	1828.68	1903.0
2014-02-06 19:30:00	ES	Futures	1828.94	1829.2	1828.16	1828.68	1848.0
2014-02-06 20:00:00	ES	Futures	1828.42	1828.94	1827.13	1828.16	3251.0
2014-02-06 20:30:00	ES	Futures	1827.9	1829.2	1827.64	1828.68	2443.0
2014-02-06 21:00:00	ES	Futures	1828.68	1828.94	1827.39	1827.9	1424.0
2014-02-06 21:30:00	ES	Futures	1827.9	1828.68	1827.39	1828.16	1331.0
2014-02-06 22:00:00	ES	Futures	1827.9	1828.94	1827.9	1828.68	1033.0
2014-02-06 22:30:00	ES	Futures	1828.94	1829.2	1828.42	1828.94	1062.0
2014-02-06 23:00:00	ES	Futures	1828.94	1828.94	1828.42	1828.68	923.0
2014-02-06 23:30:00	ES	Futures	1828.68	1829.2	1828.16	1828.68	1588.0
2014-02-06 00:00:00	NQ	Futures	4016.39	4018.43	4014.36	4017.84	180.0
2014-02-06 00:30:00	NQ	Futures	4018.14	4018.43	4012.9	4013.48	295.0
2014-02-06 01:00:00	NQ	Futures	4013.48	4013.48	4011.74	4012.03	183.0

> showing 50 of 2,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time