PREVIEW / futures_30min / 2014-02-07

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-02-07.parquet
  size:    68 KB
  rows:    2,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-07 00:00:00	ES	Futures	1828.68	1830.23	1828.68	1829.97	1801.0
2014-02-07 00:30:00	ES	Futures	1829.97	1830.49	1829.45	1829.97	861.0
2014-02-07 01:00:00	ES	Futures	1830.23	1836.96	1829.97	1835.14	13258.0
2014-02-07 01:30:00	ES	Futures	1835.14	1835.66	1834.37	1835.4	2878.0
2014-02-07 02:00:00	ES	Futures	1835.66	1835.66	1833.08	1834.37	5597.0
2014-02-07 02:30:00	ES	Futures	1834.37	1834.37	1832.82	1833.08	3497.0
2014-02-07 03:00:00	ES	Futures	1833.33	1833.33	1830.75	1831.27	14996.0
2014-02-07 03:30:00	ES	Futures	1831.27	1831.27	1827.64	1829.45	20040.0
2014-02-07 04:00:00	ES	Futures	1829.2	1833.85	1829.2	1832.56	14231.0
2014-02-07 04:30:00	ES	Futures	1832.56	1834.63	1832.3	1833.85	8815.0
2014-02-07 05:00:00	ES	Futures	1833.85	1834.11	1832.82	1833.08	6342.0
2014-02-07 05:30:00	ES	Futures	1833.08	1833.33	1832.3	1833.08	5574.0
2014-02-07 06:00:00	ES	Futures	1833.33	1833.33	1832.3	1832.82	6235.0
2014-02-07 06:30:00	ES	Futures	1833.08	1833.85	1831.27	1833.08	10282.0
2014-02-07 07:00:00	ES	Futures	1833.08	1835.14	1832.82	1834.89	13140.0
2014-02-07 07:30:00	ES	Futures	1834.89	1835.4	1833.85	1835.4	13498.0
2014-02-07 08:00:00	ES	Futures	1835.14	1836.96	1833.08	1835.66	33234.0
2014-02-07 08:30:00	ES	Futures	1835.4	1847.82	1819.11	1841.09	373394.0
2014-02-07 09:00:00	ES	Futures	1841.35	1841.35	1836.7	1839.8	81301.0
2014-02-07 09:30:00	ES	Futures	1839.54	1845.49	1837.21	1841.61	278837.0
2014-02-07 10:00:00	ES	Futures	1841.61	1843.68	1833.59	1834.63	219889.0
2014-02-07 10:30:00	ES	Futures	1834.89	1840.32	1834.37	1839.54	130400.0
2014-02-07 11:00:00	ES	Futures	1839.54	1841.35	1837.99	1840.84	89180.0
2014-02-07 11:30:00	ES	Futures	1840.84	1846.27	1840.84	1846.01	102002.0
2014-02-07 12:00:00	ES	Futures	1846.01	1846.01	1843.68	1845.23	57213.0
2014-02-07 12:30:00	ES	Futures	1845.23	1846.01	1843.16	1845.49	49438.0
2014-02-07 13:00:00	ES	Futures	1845.49	1847.56	1845.23	1846.78	63028.0
2014-02-07 13:30:00	ES	Futures	1847.04	1851.44	1846.53	1850.66	135278.0
2014-02-07 14:00:00	ES	Futures	1850.66	1851.7	1849.63	1850.66	71207.0
2014-02-07 14:30:00	ES	Futures	1850.92	1852.22	1849.63	1851.18	85110.0
2014-02-07 15:00:00	ES	Futures	1851.18	1853.51	1850.92	1852.73	83009.0
2014-02-07 15:30:00	ES	Futures	1852.73	1855.84	1852.22	1854.03	202229.0
2014-02-07 16:00:00	ES	Futures	1853.77	1856.1	1853.51	1855.32	109004.0
2014-02-07 16:30:00	ES	Futures	1855.32	1855.58	1854.54	1855.06	6277.0
2014-02-07 17:00:00	ES	Futures	1855.06	1855.58	1854.54	1855.58	1616.0
2014-02-07 00:00:00	NQ	Futures	4059.12	4062.03	4059.12	4061.45	215.0
2014-02-07 00:30:00	NQ	Futures	4061.74	4062.9	4060.58	4062.32	213.0
2014-02-07 01:00:00	NQ	Futures	4062.32	4077.14	4062.32	4074.53	1468.0
2014-02-07 01:30:00	NQ	Futures	4074.82	4075.98	4072.78	4074.82	537.0
2014-02-07 02:00:00	NQ	Futures	4074.24	4074.53	4068.42	4070.75	395.0
2014-02-07 02:30:00	NQ	Futures	4070.75	4071.04	4068.71	4069.88	265.0
2014-02-07 03:00:00	NQ	Futures	4069.88	4070.17	4064.35	4066.97	2968.0
2014-02-07 03:30:00	NQ	Futures	4066.68	4067.26	4060.58	4062.9	2215.0
2014-02-07 04:00:00	NQ	Futures	4062.9	4075.11	4062.9	4071.91	2218.0
2014-02-07 04:30:00	NQ	Futures	4072.2	4077.73	4071.91	4076.56	1446.0
2014-02-07 05:00:00	NQ	Futures	4076.56	4076.56	4073.66	4075.11	732.0
2014-02-07 05:30:00	NQ	Futures	4075.11	4076.27	4073.37	4076.27	671.0
2014-02-07 06:00:00	NQ	Futures	4076.27	4077.14	4074.24	4076.85	1138.0
2014-02-07 06:30:00	NQ	Futures	4076.85	4078.31	4072.49	4076.56	1106.0
2014-02-07 07:00:00	NQ	Futures	4076.27	4079.47	4075.11	4078.6	1364.0

> showing 50 of 2,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time