PREVIEW / futures_30min / 2014-02-10

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-02-10.parquet
  size:    72 KB
  rows:    2,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-10 00:00:00	ES	Futures	1854.29	1855.84	1854.03	1854.8	2905.0
2014-02-10 00:30:00	ES	Futures	1854.8	1855.32	1854.03	1854.8	1837.0
2014-02-10 01:00:00	ES	Futures	1854.8	1855.32	1854.03	1854.8	2044.0
2014-02-10 01:30:00	ES	Futures	1854.8	1855.32	1854.03	1854.8	1272.0
2014-02-10 02:00:00	ES	Futures	1854.54	1854.54	1852.47	1853.25	5618.0
2014-02-10 02:30:00	ES	Futures	1853.25	1853.25	1851.96	1852.73	3670.0
2014-02-10 03:00:00	ES	Futures	1852.73	1852.99	1850.15	1850.41	19902.0
2014-02-10 03:30:00	ES	Futures	1850.66	1851.7	1849.63	1851.44	9506.0
2014-02-10 04:00:00	ES	Futures	1851.18	1852.22	1850.92	1851.18	6763.0
2014-02-10 04:30:00	ES	Futures	1851.44	1852.22	1849.63	1851.44	10820.0
2014-02-10 05:00:00	ES	Futures	1851.7	1852.22	1851.18	1851.44	2130.0
2014-02-10 05:30:00	ES	Futures	1851.7	1851.7	1849.89	1850.15	6880.0
2014-02-10 06:00:00	ES	Futures	1849.89	1850.92	1849.11	1849.37	7062.0
2014-02-10 06:30:00	ES	Futures	1849.37	1849.89	1848.08	1849.37	14701.0
2014-02-10 07:00:00	ES	Futures	1849.37	1851.7	1849.11	1851.44	13329.0
2014-02-10 07:30:00	ES	Futures	1851.44	1851.96	1850.15	1851.96	8467.0
2014-02-10 08:00:00	ES	Futures	1851.96	1853.25	1850.41	1852.73	14458.0
2014-02-10 08:30:00	ES	Futures	1852.73	1853.25	1850.92	1852.22	14529.0
2014-02-10 09:00:00	ES	Futures	1852.22	1854.29	1851.7	1853.77	28794.0
2014-02-10 09:30:00	ES	Futures	1853.77	1855.32	1849.89	1854.03	198063.0
2014-02-10 10:00:00	ES	Futures	1854.03	1854.8	1852.22	1853.77	90676.0
2014-02-10 10:30:00	ES	Futures	1853.51	1854.03	1848.85	1850.41	90158.0
2014-02-10 11:00:00	ES	Futures	1850.66	1852.47	1848.59	1852.22	72765.0
2014-02-10 11:30:00	ES	Futures	1851.96	1854.54	1851.44	1853.25	56237.0
2014-02-10 12:00:00	ES	Futures	1853.25	1854.29	1851.96	1852.22	29380.0
2014-02-10 12:30:00	ES	Futures	1852.47	1854.03	1852.22	1853.25	31738.0
2014-02-10 13:00:00	ES	Futures	1853.51	1854.03	1851.96	1853.77	25209.0
2014-02-10 13:30:00	ES	Futures	1853.51	1854.8	1852.99	1854.03	27602.0
2014-02-10 14:00:00	ES	Futures	1854.29	1856.35	1853.77	1855.58	35656.0
2014-02-10 14:30:00	ES	Futures	1855.32	1857.65	1855.32	1856.35	43191.0
2014-02-10 15:00:00	ES	Futures	1856.61	1856.87	1854.29	1854.54	47094.0
2014-02-10 15:30:00	ES	Futures	1854.8	1857.13	1854.54	1856.87	112878.0
2014-02-10 16:00:00	ES	Futures	1857.13	1857.39	1856.35	1856.87	60155.0
2014-02-10 16:30:00	ES	Futures	1856.87	1857.39	1856.35	1857.39	5843.0
2014-02-10 17:00:00	ES	Futures	1857.13	1858.17	1856.87	1857.65	5177.0
2014-02-10 18:00:00	ES	Futures	1857.39	1857.91	1856.61	1857.39	2203.0
2014-02-10 18:30:00	ES	Futures	1857.39	1857.39	1856.35	1856.87	1925.0
2014-02-10 19:00:00	ES	Futures	1856.87	1857.65	1856.87	1857.65	1164.0
2014-02-10 19:30:00	ES	Futures	1857.65	1860.23	1857.39	1858.42	5198.0
2014-02-10 20:00:00	ES	Futures	1858.42	1860.75	1858.17	1860.49	3101.0
2014-02-10 20:30:00	ES	Futures	1860.23	1861.01	1859.46	1859.98	2574.0
2014-02-10 21:00:00	ES	Futures	1859.98	1860.23	1859.2	1859.72	1655.0
2014-02-10 21:30:00	ES	Futures	1859.72	1860.75	1859.2	1859.98	1943.0
2014-02-10 22:00:00	ES	Futures	1859.98	1860.49	1859.72	1860.49	616.0
2014-02-10 22:30:00	ES	Futures	1860.49	1862.3	1859.72	1861.79	3663.0
2014-02-10 23:00:00	ES	Futures	1862.04	1862.04	1861.27	1861.79	849.0
2014-02-10 23:30:00	ES	Futures	1861.53	1863.08	1861.01	1862.56	3022.0
2014-02-10 00:00:00	NQ	Futures	4139.06	4141.68	4138.48	4139.35	241.0
2014-02-10 00:30:00	NQ	Futures	4139.06	4141.09	4138.19	4140.51	200.0
2014-02-10 01:00:00	NQ	Futures	4140.51	4141.39	4138.19	4139.35	278.0

> showing 50 of 2,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time