PREVIEW / futures_30min / 2014-02-14

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-02-14.parquet
  size:    65 KB
  rows:    2,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-14 00:00:00	ES	Futures	1881.44	1881.7	1878.86	1879.37	10331.0
2014-02-14 00:30:00	ES	Futures	1879.63	1881.96	1879.37	1880.67	3581.0
2014-02-14 01:00:00	ES	Futures	1880.93	1883.25	1880.15	1883.0	3603.0
2014-02-14 01:30:00	ES	Futures	1883.0	1883.77	1882.74	1883.25	1171.0
2014-02-14 02:00:00	ES	Futures	1883.25	1885.07	1883.0	1883.25	5997.0
2014-02-14 02:30:00	ES	Futures	1883.51	1884.55	1883.25	1884.03	3057.0
2014-02-14 03:00:00	ES	Futures	1883.77	1885.07	1881.7	1883.25	15261.0
2014-02-14 03:30:00	ES	Futures	1883.25	1883.77	1882.22	1883.51	7582.0
2014-02-14 04:00:00	ES	Futures	1883.77	1888.94	1883.25	1887.91	17319.0
2014-02-14 04:30:00	ES	Futures	1887.91	1888.94	1887.39	1887.65	7774.0
2014-02-14 05:00:00	ES	Futures	1887.65	1887.91	1886.36	1886.36	6901.0
2014-02-14 05:30:00	ES	Futures	1886.36	1887.91	1886.36	1887.13	6017.0
2014-02-14 06:00:00	ES	Futures	1886.88	1887.91	1886.62	1887.13	6331.0
2014-02-14 06:30:00	ES	Futures	1887.13	1889.72	1886.88	1889.2	12908.0
2014-02-14 07:00:00	ES	Futures	1889.2	1889.98	1887.91	1888.69	8569.0
2014-02-14 07:30:00	ES	Futures	1888.69	1889.46	1888.17	1888.94	8309.0
2014-02-14 08:00:00	ES	Futures	1888.94	1888.94	1886.1	1888.94	14404.0
2014-02-14 08:30:00	ES	Futures	1888.94	1889.2	1886.62	1887.65	22540.0
2014-02-14 09:00:00	ES	Futures	1887.65	1887.91	1883.51	1886.36	40823.0
2014-02-14 09:30:00	ES	Futures	1886.36	1890.5	1884.55	1889.2	199512.0
2014-02-14 10:00:00	ES	Futures	1889.2	1894.38	1886.88	1893.86	158943.0
2014-02-14 10:30:00	ES	Futures	1893.6	1896.19	1892.57	1893.08	105515.0
2014-02-14 11:00:00	ES	Futures	1893.08	1893.86	1892.31	1893.34	52973.0
2014-02-14 11:30:00	ES	Futures	1893.34	1895.67	1893.34	1894.38	49325.0
2014-02-14 12:00:00	ES	Futures	1894.38	1894.89	1893.34	1894.12	23004.0
2014-02-14 12:30:00	ES	Futures	1894.38	1895.67	1893.6	1894.89	25858.0
2014-02-14 13:00:00	ES	Futures	1894.89	1896.96	1894.38	1896.7	35000.0
2014-02-14 13:30:00	ES	Futures	1896.96	1899.29	1896.45	1898.77	70226.0
2014-02-14 14:00:00	ES	Futures	1898.77	1900.58	1898.52	1899.81	59964.0
2014-02-14 14:30:00	ES	Futures	1899.81	1902.39	1899.55	1901.62	65140.0
2014-02-14 15:00:00	ES	Futures	1901.62	1901.88	1898.77	1899.81	64727.0
2014-02-14 15:30:00	ES	Futures	1899.81	1900.33	1897.74	1898.77	99405.0
2014-02-14 16:00:00	ES	Futures	1898.77	1899.55	1896.96	1898.52	90846.0
2014-02-14 16:30:00	ES	Futures	1898.26	1898.77	1898.0	1898.26	3394.0
2014-02-14 17:00:00	ES	Futures	1898.26	1898.52	1897.22	1897.48	2192.0
2014-02-14 00:00:00	NQ	Futures	4234.7	4234.99	4230.04	4231.21	1318.0
2014-02-14 00:30:00	NQ	Futures	4231.5	4236.73	4231.5	4233.53	341.0
2014-02-14 01:00:00	NQ	Futures	4233.53	4239.93	4233.24	4239.35	324.0
2014-02-14 01:30:00	NQ	Futures	4239.64	4240.51	4239.06	4239.35	155.0
2014-02-14 02:00:00	NQ	Futures	4239.35	4243.42	4239.35	4239.93	493.0
2014-02-14 02:30:00	NQ	Futures	4240.22	4243.42	4239.93	4241.96	217.0
2014-02-14 03:00:00	NQ	Futures	4242.25	4246.32	4237.89	4241.96	2167.0
2014-02-14 03:30:00	NQ	Futures	4241.67	4242.83	4239.64	4242.25	689.0
2014-02-14 04:00:00	NQ	Futures	4242.54	4252.72	4242.25	4250.39	2265.0
2014-02-14 04:30:00	NQ	Futures	4250.68	4252.72	4249.52	4250.1	795.0
2014-02-14 05:00:00	NQ	Futures	4250.39	4250.68	4246.9	4246.9	663.0
2014-02-14 05:30:00	NQ	Futures	4247.19	4250.39	4247.19	4248.36	476.0
2014-02-14 06:00:00	NQ	Futures	4248.07	4250.39	4246.9	4248.65	669.0
2014-02-14 06:30:00	NQ	Futures	4248.65	4254.75	4248.65	4253.01	1336.0
2014-02-14 07:00:00	NQ	Futures	4253.01	4255.04	4250.68	4252.43	1085.0

> showing 50 of 2,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time