PREVIEW / futures_30min / 2014-02-16

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-02-16.parquet
  size:    18 KB
  rows:    436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-16 18:00:00	ES	Futures	1896.96	1899.81	1896.96	1899.29	4346.0
2014-02-16 18:30:00	ES	Futures	1899.55	1900.58	1898.77	1898.77	2502.0
2014-02-16 19:00:00	ES	Futures	1899.03	1899.55	1895.41	1895.93	5043.0
2014-02-16 19:30:00	ES	Futures	1895.93	1896.7	1895.15	1895.67	2633.0
2014-02-16 20:00:00	ES	Futures	1895.93	1898.26	1895.67	1897.74	2672.0
2014-02-16 20:30:00	ES	Futures	1897.74	1898.52	1896.96	1898.52	1154.0
2014-02-16 21:00:00	ES	Futures	1898.26	1898.52	1897.48	1898.0	1208.0
2014-02-16 21:30:00	ES	Futures	1898.0	1898.0	1896.19	1897.22	860.0
2014-02-16 22:00:00	ES	Futures	1897.22	1897.48	1896.45	1897.22	532.0
2014-02-16 22:30:00	ES	Futures	1896.96	1898.0	1896.96	1897.22	1194.0
2014-02-16 23:00:00	ES	Futures	1897.48	1898.0	1896.96	1897.22	612.0
2014-02-16 23:30:00	ES	Futures	1896.96	1897.22	1896.45	1897.22	617.0
2014-02-16 18:00:00	NQ	Futures	4255.62	4259.69	4253.88	4259.4	273.0
2014-02-16 18:30:00	NQ	Futures	4258.82	4260.86	4258.82	4258.82	212.0
2014-02-16 19:00:00	NQ	Futures	4258.53	4259.98	4251.85	4253.3	571.0
2014-02-16 19:30:00	NQ	Futures	4253.3	4254.46	4251.55	4252.43	572.0
2014-02-16 20:00:00	NQ	Futures	4252.72	4257.95	4252.72	4257.08	412.0
2014-02-16 20:30:00	NQ	Futures	4256.79	4258.24	4255.04	4258.24	292.0
2014-02-16 21:00:00	NQ	Futures	4257.95	4258.53	4256.5	4257.08	281.0
2014-02-16 21:30:00	NQ	Futures	4257.37	4257.66	4255.04	4256.5	149.0
2014-02-16 22:00:00	NQ	Futures	4256.5	4256.79	4255.04	4256.79	77.0
2014-02-16 22:30:00	NQ	Futures	4256.79	4258.24	4255.92	4257.37	141.0
2014-02-16 23:00:00	NQ	Futures	4257.66	4258.24	4255.92	4256.21	133.0
2014-02-16 23:30:00	NQ	Futures	4255.62	4255.62	4253.88	4255.33	139.0
2014-02-16 18:00:00	YM	Futures	16529.5	16545.9	16529.5	16543.9	262.0
2014-02-16 18:30:00	YM	Futures	16543.9	16555.1	16535.6	16535.6	410.0
2014-02-16 19:00:00	YM	Futures	16536.7	16541.8	16512.1	16516.2	776.0
2014-02-16 19:30:00	YM	Futures	16516.2	16520.3	16509.0	16512.1	609.0
2014-02-16 20:00:00	YM	Futures	16514.1	16536.7	16514.1	16530.5	761.0
2014-02-16 20:30:00	YM	Futures	16531.5	16538.7	16524.4	16537.7	341.0
2014-02-16 21:00:00	YM	Futures	16536.7	16537.7	16528.5	16531.5	257.0
2014-02-16 21:30:00	YM	Futures	16532.6	16532.6	16519.2	16527.4	309.0
2014-02-16 22:00:00	YM	Futures	16528.5	16529.5	16521.3	16525.4	241.0
2014-02-16 22:30:00	YM	Futures	16525.4	16533.6	16523.3	16527.4	319.0
2014-02-16 23:00:00	YM	Futures	16529.5	16533.6	16524.4	16524.4	137.0
2014-02-16 23:30:00	YM	Futures	16525.4	16525.4	16517.2	16522.3	225.0
2014-02-16 18:00:00	CL	Futures	158.26	159.45	158.15	158.99	660.0
2014-02-16 18:30:00	CL	Futures	158.94	159.07	158.77	158.98	163.0
2014-02-16 19:00:00	CL	Futures	159.01	159.01	158.75	158.85	95.0
2014-02-16 19:30:00	CL	Futures	158.85	158.85	158.56	158.6	137.0
2014-02-16 20:00:00	CL	Futures	158.58	158.75	158.56	158.56	194.0
2014-02-16 20:30:00	CL	Futures	158.58	158.67	158.56	158.61	106.0
2014-02-16 21:00:00	CL	Futures	158.6	158.71	158.6	158.64	64.0
2014-02-16 21:30:00	CL	Futures	158.63	158.63	158.44	158.53	103.0
2014-02-16 22:00:00	CL	Futures	158.55	158.67	158.44	158.66	148.0
2014-02-16 22:30:00	CL	Futures	158.63	158.69	158.55	158.61	135.0
2014-02-16 23:00:00	CL	Futures	158.6	158.61	158.55	158.55	54.0
2014-02-16 23:30:00	CL	Futures	158.58	158.61	158.5	158.61	44.0
2014-02-16 18:00:00	GC	Futures	1805.9	1811.1	1805.9	1810.9	1379.0
2014-02-16 18:30:00	GC	Futures	1811.0	1813.5	1810.7	1812.6	1806.0

> showing 50 of 436 rows — these rows as CSV

> unlock the full archive -- $79 one-time