PREVIEW / futures_30min / 2014-02-23

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-02-23.parquet
  size:    20 KB
  rows:    501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-23 18:00:00	ES	Futures	1898.77	1899.55	1898.0	1899.29	4828.0
2014-02-23 18:30:00	ES	Futures	1899.03	1899.29	1898.0	1898.52	1433.0
2014-02-23 19:00:00	ES	Futures	1898.26	1899.55	1897.48	1899.29	2160.0
2014-02-23 19:30:00	ES	Futures	1899.29	1901.36	1899.29	1901.1	3550.0
2014-02-23 20:00:00	ES	Futures	1901.36	1902.39	1899.55	1899.81	5580.0
2014-02-23 20:30:00	ES	Futures	1900.07	1900.58	1898.0	1898.0	3366.0
2014-02-23 21:00:00	ES	Futures	1898.0	1898.52	1895.93	1895.93	4532.0
2014-02-23 21:30:00	ES	Futures	1896.19	1897.48	1894.89	1895.67	4217.0
2014-02-23 22:00:00	ES	Futures	1895.67	1896.96	1894.89	1896.19	2619.0
2014-02-23 22:30:00	ES	Futures	1896.45	1896.7	1894.89	1895.15	2603.0
2014-02-23 23:00:00	ES	Futures	1895.41	1895.67	1893.6	1894.12	4003.0
2014-02-23 23:30:00	ES	Futures	1893.86	1894.64	1892.57	1893.6	3835.0
2014-02-23 18:00:00	NQ	Futures	4262.31	4265.22	4259.98	4264.64	557.0
2014-02-23 18:30:00	NQ	Futures	4264.64	4264.93	4261.73	4262.02	115.0
2014-02-23 19:00:00	NQ	Futures	4262.6	4266.38	4261.44	4266.09	277.0
2014-02-23 19:30:00	NQ	Futures	4265.8	4269.87	4265.51	4269.29	441.0
2014-02-23 20:00:00	NQ	Futures	4269.29	4271.32	4264.64	4265.22	616.0
2014-02-23 20:30:00	NQ	Futures	4265.22	4266.96	4261.73	4261.73	509.0
2014-02-23 21:00:00	NQ	Futures	4261.73	4262.31	4257.08	4257.37	539.0
2014-02-23 21:30:00	NQ	Futures	4257.37	4259.69	4254.17	4255.62	378.0
2014-02-23 22:00:00	NQ	Futures	4255.33	4258.82	4254.17	4257.08	157.0
2014-02-23 22:30:00	NQ	Futures	4257.08	4257.95	4254.46	4255.92	230.0
2014-02-23 23:00:00	NQ	Futures	4255.92	4257.08	4252.14	4253.01	409.0
2014-02-23 23:30:00	NQ	Futures	4253.01	4253.88	4249.81	4251.85	395.0
2014-02-23 18:00:00	YM	Futures	16508.0	16511.0	16498.7	16506.9	330.0
2014-02-23 18:30:00	YM	Futures	16504.9	16509.0	16500.8	16501.8	89.0
2014-02-23 19:00:00	YM	Futures	16499.8	16513.1	16495.7	16511.0	261.0
2014-02-23 19:30:00	YM	Futures	16511.0	16525.4	16511.0	16523.3	421.0
2014-02-23 20:00:00	YM	Futures	16523.3	16533.6	16509.0	16514.1	508.0
2014-02-23 20:30:00	YM	Futures	16512.1	16516.2	16498.7	16498.7	368.0
2014-02-23 21:00:00	YM	Futures	16498.7	16501.8	16480.3	16483.4	507.0
2014-02-23 21:30:00	YM	Futures	16483.4	16491.6	16468.0	16474.1	805.0
2014-02-23 22:00:00	YM	Futures	16473.1	16486.4	16471.0	16481.3	281.0
2014-02-23 22:30:00	YM	Futures	16484.4	16486.4	16472.1	16475.1	188.0
2014-02-23 23:00:00	YM	Futures	16473.1	16478.2	16456.7	16459.8	486.0
2014-02-23 23:30:00	YM	Futures	16461.8	16464.9	16446.4	16456.7	665.0
2014-02-23 18:00:00	CL	Futures	161.69	162.09	161.63	162.03	951.0
2014-02-23 18:30:00	CL	Futures	162.04	162.09	161.98	162.06	254.0
2014-02-23 19:00:00	CL	Futures	162.06	162.34	162.04	162.2	668.0
2014-02-23 19:30:00	CL	Futures	162.22	162.25	162.1	162.23	392.0
2014-02-23 20:00:00	CL	Futures	162.22	162.25	162.07	162.14	386.0
2014-02-23 20:30:00	CL	Futures	162.14	162.15	161.99	162.01	433.0
2014-02-23 21:00:00	CL	Futures	162.01	162.07	161.93	162.04	293.0
2014-02-23 21:30:00	CL	Futures	162.04	162.04	161.88	161.92	271.0
2014-02-23 22:00:00	CL	Futures	161.93	161.98	161.93	161.98	100.0
2014-02-23 22:30:00	CL	Futures	161.98	162.01	161.87	161.93	90.0
2014-02-23 23:00:00	CL	Futures	161.95	162.01	161.9	162.01	114.0
2014-02-23 23:30:00	CL	Futures	162.01	162.04	161.95	162.03	122.0
2014-02-23 18:00:00	GC	Futures	1815.4	1816.1	1813.2	1813.7	592.0
2014-02-23 18:30:00	GC	Futures	1813.6	1813.9	1812.1	1813.9	276.0

> showing 50 of 501 rows — these rows as CSV

> unlock the full archive -- $79 one-time