PREVIEW / futures_30min / 2014-03-30

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-03-30.parquet
  size:    19 KB
  rows:    494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-30 18:00:00	ES	Futures	1926.76	1929.62	1926.76	1928.06	11715.0
2014-03-30 18:30:00	ES	Futures	1928.06	1928.84	1927.54	1928.32	2389.0
2014-03-30 19:00:00	ES	Futures	1928.06	1928.58	1927.8	1928.06	842.0
2014-03-30 19:30:00	ES	Futures	1928.06	1929.88	1927.8	1929.62	3119.0
2014-03-30 20:00:00	ES	Futures	1929.36	1929.88	1928.58	1929.62	3341.0
2014-03-30 20:30:00	ES	Futures	1929.62	1930.66	1929.36	1929.88	2786.0
2014-03-30 21:00:00	ES	Futures	1929.88	1930.14	1928.84	1929.36	866.0
2014-03-30 21:30:00	ES	Futures	1929.1	1929.36	1927.02	1928.58	4325.0
2014-03-30 22:00:00	ES	Futures	1928.84	1928.84	1927.54	1928.06	1611.0
2014-03-30 22:30:00	ES	Futures	1927.8	1928.32	1927.28	1927.8	947.0
2014-03-30 23:00:00	ES	Futures	1927.8	1928.58	1927.8	1928.32	965.0
2014-03-30 23:30:00	ES	Futures	1928.58	1929.62	1928.32	1928.84	1384.0
2014-03-30 18:00:00	NQ	Futures	4161.57	4169.72	4161.57	4165.93	1396.0
2014-03-30 18:30:00	NQ	Futures	4167.1	4168.56	4166.23	4167.1	300.0
2014-03-30 19:00:00	NQ	Futures	4167.39	4167.97	4166.52	4166.52	106.0
2014-03-30 19:30:00	NQ	Futures	4166.52	4170.59	4166.52	4170.01	291.0
2014-03-30 20:00:00	NQ	Futures	4170.01	4171.18	4168.56	4170.3	441.0
2014-03-30 20:30:00	NQ	Futures	4170.3	4172.34	4170.3	4171.18	324.0
2014-03-30 21:00:00	NQ	Futures	4171.18	4171.18	4168.56	4170.01	176.0
2014-03-30 21:30:00	NQ	Futures	4169.72	4169.72	4164.48	4167.68	732.0
2014-03-30 22:00:00	NQ	Futures	4167.97	4167.97	4163.31	4166.23	481.0
2014-03-30 22:30:00	NQ	Futures	4166.52	4166.52	4164.77	4166.23	118.0
2014-03-30 23:00:00	NQ	Futures	4166.23	4167.39	4165.93	4167.1	110.0
2014-03-30 23:30:00	NQ	Futures	4167.39	4169.43	4167.39	4168.85	202.0
2014-03-30 18:00:00	YM	Futures	16762.0	16789.8	16762.0	16776.4	870.0
2014-03-30 18:30:00	YM	Futures	16777.4	16783.6	16772.3	16775.4	355.0
2014-03-30 19:00:00	YM	Futures	16779.5	16779.5	16772.3	16773.3	131.0
2014-03-30 19:30:00	YM	Futures	16776.4	16787.7	16774.4	16786.7	259.0
2014-03-30 20:00:00	YM	Futures	16785.7	16789.8	16781.6	16788.8	442.0
2014-03-30 20:30:00	YM	Futures	16787.7	16797.0	16786.7	16791.9	357.0
2014-03-30 21:00:00	YM	Futures	16792.9	16792.9	16781.6	16785.7	193.0
2014-03-30 21:30:00	YM	Futures	16783.6	16784.7	16767.1	16781.6	571.0
2014-03-30 22:00:00	YM	Futures	16783.6	16783.6	16772.3	16774.4	272.0
2014-03-30 22:30:00	YM	Futures	16775.4	16776.4	16771.3	16774.4	144.0
2014-03-30 23:00:00	YM	Futures	16774.4	16780.5	16774.4	16779.5	122.0
2014-03-30 23:30:00	YM	Futures	16779.5	16786.7	16778.5	16782.6	204.0
2014-03-30 18:00:00	CL	Futures	161.34	161.34	160.88	161.0	745.0
2014-03-30 18:30:00	CL	Futures	160.99	161.11	160.91	160.99	263.0
2014-03-30 19:00:00	CL	Futures	161.0	161.05	160.94	160.94	79.0
2014-03-30 19:30:00	CL	Futures	160.94	160.99	160.89	160.89	135.0
2014-03-30 20:00:00	CL	Futures	160.91	161.0	160.88	160.99	129.0
2014-03-30 20:30:00	CL	Futures	160.97	161.21	160.96	161.1	467.0
2014-03-30 21:00:00	CL	Futures	161.08	161.13	161.04	161.04	131.0
2014-03-30 21:30:00	CL	Futures	161.05	161.05	160.89	160.91	208.0
2014-03-30 22:00:00	CL	Futures	160.91	160.99	160.85	160.94	371.0
2014-03-30 22:30:00	CL	Futures	160.94	161.02	160.91	160.96	137.0
2014-03-30 23:00:00	CL	Futures	160.97	161.0	160.89	160.92	177.0
2014-03-30 23:30:00	CL	Futures	160.89	160.92	160.88	160.92	123.0
2014-03-30 18:00:00	GC	Futures	1774.0	1778.7	1771.0	1778.4	1683.0
2014-03-30 18:30:00	GC	Futures	1778.5	1778.8	1776.3	1776.3	475.0

> showing 50 of 494 rows — these rows as CSV

> unlock the full archive -- $79 one-time