PREVIEW / futures_30min / 2014-04-03

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-04-03.parquet
  size:    71 KB
  rows:    2,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-03 00:00:00	ES	Futures	1954.8	1955.58	1954.8	1955.58	935.0
2014-04-03 00:30:00	ES	Futures	1955.32	1955.84	1954.8	1955.58	991.0
2014-04-03 01:00:00	ES	Futures	1955.32	1955.58	1954.03	1955.06	2458.0
2014-04-03 01:30:00	ES	Futures	1954.8	1955.32	1954.29	1954.54	1683.0
2014-04-03 02:00:00	ES	Futures	1954.54	1955.58	1954.29	1955.58	1579.0
2014-04-03 02:30:00	ES	Futures	1955.58	1955.58	1954.54	1954.8	3091.0
2014-04-03 03:00:00	ES	Futures	1954.8	1955.58	1954.29	1955.58	9007.0
2014-04-03 03:30:00	ES	Futures	1955.32	1955.58	1954.54	1955.06	4415.0
2014-04-03 04:00:00	ES	Futures	1955.06	1958.18	1955.06	1957.92	11087.0
2014-04-03 04:30:00	ES	Futures	1957.92	1957.92	1956.36	1956.62	5552.0
2014-04-03 05:00:00	ES	Futures	1956.62	1957.4	1956.36	1956.62	4744.0
2014-04-03 05:30:00	ES	Futures	1956.62	1958.18	1956.36	1957.92	5916.0
2014-04-03 06:00:00	ES	Futures	1957.92	1958.96	1957.14	1957.92	6025.0
2014-04-03 06:30:00	ES	Futures	1958.18	1959.22	1957.66	1957.92	4896.0
2014-04-03 07:00:00	ES	Futures	1957.92	1958.18	1957.4	1957.92	5072.0
2014-04-03 07:30:00	ES	Futures	1957.92	1958.44	1956.1	1956.62	10053.0
2014-04-03 08:00:00	ES	Futures	1956.62	1957.14	1954.54	1956.62	16351.0
2014-04-03 08:30:00	ES	Futures	1956.36	1957.92	1954.29	1955.58	37551.0
2014-04-03 09:00:00	ES	Futures	1955.32	1960.52	1955.32	1959.48	37610.0
2014-04-03 09:30:00	ES	Futures	1959.48	1960.0	1956.36	1959.22	128619.0
2014-04-03 10:00:00	ES	Futures	1959.22	1959.74	1955.06	1955.06	101844.0
2014-04-03 10:30:00	ES	Futures	1955.06	1955.84	1952.73	1955.58	120005.0
2014-04-03 11:00:00	ES	Futures	1955.32	1955.84	1952.99	1953.51	65141.0
2014-04-03 11:30:00	ES	Futures	1953.51	1954.29	1951.95	1952.73	66936.0
2014-04-03 12:00:00	ES	Futures	1952.73	1954.29	1951.43	1952.73	52007.0
2014-04-03 12:30:00	ES	Futures	1952.47	1952.73	1950.13	1950.91	57623.0
2014-04-03 13:00:00	ES	Futures	1951.17	1954.03	1950.65	1953.77	39478.0
2014-04-03 13:30:00	ES	Futures	1953.77	1955.32	1952.73	1953.25	40937.0
2014-04-03 14:00:00	ES	Futures	1953.25	1953.77	1951.17	1951.43	36369.0
2014-04-03 14:30:00	ES	Futures	1951.69	1951.69	1948.05	1951.43	91725.0
2014-04-03 15:00:00	ES	Futures	1951.43	1954.29	1950.91	1954.29	51270.0
2014-04-03 15:30:00	ES	Futures	1954.03	1956.62	1953.51	1954.03	125237.0
2014-04-03 16:00:00	ES	Futures	1954.03	1956.36	1953.51	1956.36	54053.0
2014-04-03 16:30:00	ES	Futures	1956.1	1957.4	1955.84	1957.4	9840.0
2014-04-03 17:00:00	ES	Futures	1957.14	1957.66	1956.88	1957.4	1509.0
2014-04-03 18:00:00	ES	Futures	1957.14	1957.4	1956.62	1956.88	1417.0
2014-04-03 18:30:00	ES	Futures	1956.88	1957.4	1956.88	1957.14	1387.0
2014-04-03 19:00:00	ES	Futures	1957.14	1957.4	1956.62	1957.14	858.0
2014-04-03 19:30:00	ES	Futures	1956.88	1958.18	1956.88	1957.4	1712.0
2014-04-03 20:00:00	ES	Futures	1957.4	1959.48	1957.14	1958.96	4614.0
2014-04-03 20:30:00	ES	Futures	1959.22	1959.74	1958.7	1959.48	2035.0
2014-04-03 21:00:00	ES	Futures	1959.22	1959.74	1958.96	1958.96	1882.0
2014-04-03 21:30:00	ES	Futures	1959.22	1960.0	1958.7	1959.48	2430.0
2014-04-03 22:00:00	ES	Futures	1959.74	1960.0	1958.96	1959.22	1501.0
2014-04-03 22:30:00	ES	Futures	1958.96	1959.22	1958.7	1958.96	824.0
2014-04-03 23:00:00	ES	Futures	1958.96	1958.96	1958.44	1958.44	640.0
2014-04-03 23:30:00	ES	Futures	1958.7	1958.7	1958.44	1958.44	394.0
2014-04-03 00:00:00	NQ	Futures	4258.83	4260.0	4258.54	4260.0	51.0
2014-04-03 00:30:00	NQ	Futures	4259.71	4260.87	4258.54	4260.87	123.0
2014-04-03 01:00:00	NQ	Futures	4260.87	4261.16	4258.25	4259.71	283.0

> showing 50 of 2,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time