PREVIEW / futures_30min / 2014-04-13

all futures 30-min files

  file:    by_date/futures_30min/2014/2014-04-13.parquet
  size:    20 KB
  rows:    521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-13 18:00:00	ES	Futures	1875.86	1878.2	1873.79	1874.05	16791.0
2014-04-13 18:30:00	ES	Futures	1874.05	1875.6	1873.01	1875.35	5102.0
2014-04-13 19:00:00	ES	Futures	1875.6	1876.64	1874.83	1875.35	2715.0
2014-04-13 19:30:00	ES	Futures	1875.6	1877.68	1875.35	1877.42	3443.0
2014-04-13 20:00:00	ES	Futures	1877.16	1881.06	1877.16	1879.76	7847.0
2014-04-13 20:30:00	ES	Futures	1879.76	1880.54	1876.9	1877.16	4682.0
2014-04-13 21:00:00	ES	Futures	1877.16	1878.98	1876.64	1878.46	2936.0
2014-04-13 21:30:00	ES	Futures	1878.46	1881.06	1877.68	1880.54	4430.0
2014-04-13 22:00:00	ES	Futures	1880.54	1881.06	1878.2	1878.98	3566.0
2014-04-13 22:30:00	ES	Futures	1878.98	1880.02	1877.68	1878.46	2551.0
2014-04-13 23:00:00	ES	Futures	1878.46	1879.24	1878.2	1878.98	1206.0
2014-04-13 23:30:00	ES	Futures	1879.24	1879.24	1877.68	1878.46	1391.0
2014-04-13 18:00:00	NQ	Futures	4002.27	4002.56	3991.49	3992.37	1803.0
2014-04-13 18:30:00	NQ	Futures	3992.37	3997.32	3990.04	3997.03	670.0
2014-04-13 19:00:00	NQ	Futures	3996.44	3999.94	3995.57	3996.73	417.0
2014-04-13 19:30:00	NQ	Futures	3997.03	4003.72	3996.44	4002.27	600.0
2014-04-13 20:00:00	NQ	Futures	4002.85	4011.88	4002.85	4009.55	1221.0
2014-04-13 20:30:00	NQ	Futures	4009.55	4010.42	3998.77	3999.36	1515.0
2014-04-13 21:00:00	NQ	Futures	3999.65	4004.89	3999.06	4003.43	507.0
2014-04-13 21:30:00	NQ	Futures	4003.43	4008.97	4001.98	4008.67	778.0
2014-04-13 22:00:00	NQ	Futures	4008.67	4009.26	4004.31	4006.05	764.0
2014-04-13 22:30:00	NQ	Futures	4006.05	4009.26	4002.85	4004.6	441.0
2014-04-13 23:00:00	NQ	Futures	4004.89	4006.93	4003.43	4006.64	272.0
2014-04-13 23:30:00	NQ	Futures	4006.93	4007.22	4004.02	4005.76	250.0
2014-04-13 18:00:00	YM	Futures	16423.2	16424.2	16355.2	16393.3	1409.0
2014-04-13 18:30:00	YM	Futures	16392.3	16407.7	16387.1	16406.7	506.0
2014-04-13 19:00:00	YM	Futures	16407.7	16414.9	16399.5	16400.5	484.0
2014-04-13 19:30:00	YM	Futures	16402.6	16417.0	16398.5	16416.0	544.0
2014-04-13 20:00:00	YM	Futures	16413.9	16444.8	16413.9	16434.5	1009.0
2014-04-13 20:30:00	YM	Futures	16434.5	16443.8	16413.9	16416.0	675.0
2014-04-13 21:00:00	YM	Futures	16416.0	16430.4	16413.9	16426.3	460.0
2014-04-13 21:30:00	YM	Futures	16426.3	16442.7	16419.1	16441.7	428.0
2014-04-13 22:00:00	YM	Futures	16441.7	16442.7	16424.2	16427.3	444.0
2014-04-13 22:30:00	YM	Futures	16430.4	16436.6	16421.1	16424.2	275.0
2014-04-13 23:00:00	YM	Futures	16423.2	16431.4	16423.2	16430.4	171.0
2014-04-13 23:30:00	YM	Futures	16431.4	16431.4	16423.2	16427.3	291.0
2014-04-13 18:00:00	CL	Futures	163.94	165.05	163.94	165.0	408.0
2014-04-13 18:30:00	CL	Futures	164.98	165.24	164.95	165.11	165.0
2014-04-13 19:00:00	CL	Futures	165.13	165.16	164.98	165.06	71.0
2014-04-13 19:30:00	CL	Futures	165.05	165.17	164.98	165.14	46.0
2014-04-13 20:00:00	CL	Futures	165.14	165.29	165.14	165.29	81.0
2014-04-13 20:30:00	CL	Futures	165.27	165.57	165.25	165.46	251.0
2014-04-13 21:00:00	CL	Futures	165.43	165.53	165.37	165.51	141.0
2014-04-13 21:30:00	CL	Futures	165.51	165.51	165.43	165.46	50.0
2014-04-13 22:00:00	CL	Futures	165.46	165.56	165.41	165.56	38.0
2014-04-13 22:30:00	CL	Futures	165.54	165.54	165.4	165.43	58.0
2014-04-13 23:00:00	CL	Futures	165.48	165.59	165.4	165.56	105.0
2014-04-13 23:30:00	CL	Futures	165.57	165.57	165.46	165.49	50.0
2014-04-13 18:00:00	GC	Futures	1809.6	1818.7	1807.4	1818.5	3858.0
2014-04-13 18:30:00	GC	Futures	1818.7	1820.0	1816.9	1819.1	1023.0

> showing 50 of 521 rows — these rows as CSV

> unlock the full archive -- $79 one-time